Dark

PG20260918C175
PG Sep 18 2026 175.00 Call (PG260918C00175000)
option OPRA

EOD

Jul 30, 2026

0.3000+130.769%(+0.1700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4600	0.4600	0.3000	0.3000	+130.769%	3	3,142	0.000%
2026-07-29	0.1000	0.1500	0.1000	0.1300	-69.767%	5	3,145	+130.769%
2026-07-28	0.4300	0.4300	0.4300	0.4300	+26.471%	1	3,147	-30.233%
2026-07-27	0.2900	0.3500	0.2900	0.3400	+36.000%	15	3,146	-11.765%
2026-07-24	0.2600	0.2600	0.2500	0.2500	+19.048%	6	3,150	+20.000%
2026-07-23	0.2300	0.2600	0.2100	0.2100	-40.000%	5	3,147	+42.857%
2026-07-22	0.3800	0.3800	0.3500	0.3500	-20.455%	4	3,148	-14.286%
2026-07-20	0.3500	0.4500	0.3500	0.4400	-20.000%	396	3,150	-31.818%
2026-07-17	0.6200	0.6200	0.4400	0.5500	+41.026%	5	3,147	-45.455%
2026-07-15	0.2800	0.3900	0.2600	0.3900	+21.875%	5	3,147	-23.077%
2026-07-14	0.3700	0.3700	0.3200	0.3200	-34.694%	5	3,146	-6.250%
2026-07-13	0.4900	0.4900	0.4900	0.4900	+2.083%	200	3,146	-38.776%
2026-07-10	0.5000	0.5000	0.4800	0.4800	+14.286%	9	3,146	-37.500%
2026-07-09	0.4200	0.4200	0.4200	0.4200	+23.529%	2	3,137	-28.571%
2026-07-08	0.5800	0.6200	0.3400	0.3400	-54.667%	14	3,139	-11.765%
2026-07-07	0.8300	0.8300	0.6400	0.7500	+53.061%	222	3,142	-60.000%
2026-07-06	0.5700	0.5700	0.4900	0.4900	-19.672%	4	3,154	-38.776%
2026-07-02	0.4500	0.6100	0.4500	0.6100	+74.286%	2	3,154	-50.820%
2026-07-01	0.4200	0.4200	0.3000	0.3500	-18.605%	1,946	3,154	-14.286%
2026-06-30	0.4500	0.4500	0.4300	0.4300	-21.818%	8	4,297	-30.233%
2026-06-26	0.6400	0.6400	0.5200	0.5500	-8.333%	37	4,289	-45.455%
2026-06-25	0.7800	0.7800	0.5400	0.6000	-38.776%	196	4,316	-50.000%
2026-06-24	0.8700	0.9800	0.8700	0.9800	+28.947%	18	4,306	-69.388%
2026-06-23	0.7600	0.7600	0.7600	0.7600	0.000%	3	4,314	-60.526%
2026-06-22	0.6500	0.8000	0.6500	0.7600	-6.173%	23	4,314	-60.526%
2026-06-18	0.9400	0.9400	0.8100	0.8100	-4.706%	8	4,306	-62.963%
2026-06-17	0.8700	1.0200	0.8500	0.8500	-15.000%	34	4,306	-64.706%
2026-06-16	0.9700	1.0600	0.9400	1.0000	+20.482%	15	4,306	-70.000%
2026-06-15	0.8100	0.8800	0.6900	0.8300	-1.190%	27	4,302	-63.855%
2026-06-12	0.8400	0.8400	0.8400	0.8400	-31.707%	6	4,302	-64.286%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+89.231%	1	4,302	-75.610%
2026-06-08	0.6500	0.6500	0.6500	0.6500	+41.304%	2	4,301	-53.846%
2026-06-04	0.4700	0.4700	0.4500	0.4600	+6.977%	14	4,302	-34.783%
2026-06-01	0.4300	0.4300	0.4300	0.4300	-33.846%	15	4,316	-30.233%
2026-05-29	0.6900	0.6900	0.6500	0.6500	-16.667%	6	4,316	-53.846%
2026-05-28	0.7800	0.7800	0.7800	0.7800	-4.878%	3	4,314	-61.538%
2026-05-27	0.9400	0.9400	0.8200	0.8200	+51.852%	21	4,317	-63.415%
2026-05-26	0.2600	0.5400	0.2600	0.5400	+1.887%	2	4,335	-44.444%
2026-05-20	0.4900	0.5300	0.4900	0.5300	-3.636%	215	4,335	-43.396%
2026-05-18	0.5300	0.5500	0.5300	0.5500	+10.000%	2	4,150	-45.455%
2026-05-13	0.5200	0.5200	0.5000	0.5000	-29.577%	6	4,150	-40.000%
2026-05-12	0.6500	0.7200	0.6500	0.7100	-12.346%	19	4,154	-57.746%
2026-05-08	0.7300	0.8900	0.7000	0.8100	+1.250%	34	4,154	-62.963%
2026-05-07	0.8100	0.9100	0.6700	0.8000	-25.926%	13	4,173	-62.500%
2026-05-06	0.9000	1.0800	0.9000	1.0800	+71.429%	10	4,173	-72.222%
2026-05-05	0.6300	0.6300	0.6300	0.6300	+3.279%	1	4,177	-52.381%
2026-05-04	0.5800	0.6100	0.5600	0.6100	-23.750%	4	4,176	-50.820%
2026-05-01	0.8900	0.8900	0.8000	0.8000	-8.046%	3	4,174	-62.500%
2026-04-30	0.7800	0.9000	0.7800	0.8700	+11.538%	1,100	4,174	-65.517%
2026-04-29	0.9200	0.9200	0.7800	0.7800	-17.021%	8	3,280	-61.538%
2026-04-28	0.9400	0.9400	0.9300	0.9400	-8.738%	1,660	3,277	-68.085%
2026-04-27	1.0500	1.0500	1.0300	1.0300	+15.730%	2	1,852	-70.874%
2026-04-23	0.8100	1.0500	0.7500	0.8900	+34.848%	167	1,852	-66.292%
2026-04-22	0.5500	0.6800	0.5500	0.6600	+1.538%	12	1,822	-54.545%
2026-04-21	0.6700	0.6700	0.6500	0.6500	-9.722%	13	1,833	-53.846%
2026-04-20	0.8100	0.8100	0.7000	0.7200	-12.195%	13	1,833	-58.333%
2026-04-17	0.5800	0.8300	0.5800	0.8200	+43.860%	22	1,831	-63.415%
2026-04-16	0.5900	0.5900	0.5600	0.5700	-6.557%	12	1,844	-47.368%
2026-04-15	0.6600	0.6600	0.5800	0.6100	-11.594%	20	1,843	-50.820%
2026-04-14	0.6100	0.7100	0.6100	0.6900	-4.167%	14	1,847	-56.522%
2026-04-13	0.7400	0.7500	0.7200	0.7200	-14.286%	6	1,842	-58.333%
2026-04-10	0.9400	0.9400	0.7700	0.8400	0.000%	10	1,843	-64.286%
2026-04-09	0.7100	0.8900	0.7100	0.8400	+6.329%	12	1,844	-64.286%
2026-04-08	0.7600	0.8100	0.7500	0.7900	-4.819%	13	1,845	-62.025%
2026-04-06	0.8500	0.8500	0.8300	0.8300	-8.791%	6	1,847	-63.855%
2026-04-02	0.9300	0.9400	0.9100	0.9100	-17.273%	8	1,847	-67.033%
2026-04-01	1.0100	1.1000	0.8600	1.1000	+6.796%	20	1,847	-72.727%
2026-03-31	0.9000	1.0300	0.8900	1.0300	-15.574%	13	1,841	-70.874%
2026-03-30	0.9900	1.2500	0.9700	1.2200	+4.274%	14	1,839	-75.410%
2026-03-27	0.9200	1.1900	0.8700	1.1700	+21.875%	18	1,841	-74.359%
2026-03-26	1.0000	1.0000	0.9200	0.9600	-4.000%	12	1,836	-68.750%
2026-03-25	0.9800	1.0000	0.9200	1.0000	-9.091%	11	1,839	-70.000%
2026-03-24	1.0600	1.2000	1.0500	1.1000	-4.348%	22	1,832	-72.727%
2026-03-23	1.4800	1.4800	1.1400	1.1500	-18.440%	123	1,831	-73.913%
2026-03-20	1.4800	1.4800	1.3800	1.4100	-10.191%	7	1,859	-78.723%
2026-03-19	1.5700	1.6000	1.4000	1.5700	-0.633%	53	1,856	-80.892%
2026-03-18	1.9400	1.9900	1.5700	1.5800	-28.829%	56	1,817	-81.013%
2026-03-17	2.6800	2.7300	2.2200	2.2200	-11.554%	53	1,779	-86.486%
2026-03-16	2.9000	2.9000	2.2600	2.5100	-11.930%	27	1,737	-88.048%
2026-03-13	2.5600	2.8800	2.5600	2.8500	+7.955%	85	1,717	-89.474%
2026-03-12	2.6700	2.6700	2.6400	2.6400	-6.050%	7	1,701	-88.636%
2026-03-11	2.4000	2.8400	2.3700	2.8100	-11.912%	1,910	1,695	-89.324%
2026-03-10	3.0200	3.3200	2.9400	3.1900	-0.313%	20	728	-90.596%
2026-03-09	2.9600	3.2300	2.9600	3.2000	+3.896%	41	721	-90.625%
2026-03-06	2.6900	3.1500	2.5700	3.0800	-5.231%	33	688	-90.260%
2026-03-05	2.7900	3.2500	2.7900	3.2500	-14.474%	14	678	-90.769%
2026-03-04	3.7000	3.9000	3.5000	3.8000	-18.455%	72	673	-92.105%
2026-03-03	3.5500	4.6600	3.5500	4.6600	-22.333%	67	635	-93.562%
2026-03-02	6.0000	6.0000	6.0000	6.0000	-9.091%	2	571	-95.000%
2026-02-27	6.5500	6.6500	6.5000	6.6000	+20.000%	25	569	-95.455%
2026-02-26	5.0000	5.5000	5.0000	5.5000	+7.004%	16	558	-94.545%
2026-02-25	5.0500	5.1600	5.0000	5.1400	-10.609%	10	542	-94.163%
2026-02-24	6.0100	6.1000	5.7500	5.7500	+1.770%	12	542	-94.783%
2026-02-23	4.2500	5.6500	4.2500	5.6500	+40.898%	48	532	-94.690%
2026-02-20	3.7500	4.0100	3.7500	4.0100	+9.863%	43	516	-92.519%
2026-02-19	3.8800	3.8800	3.6500	3.6500	+21.667%	13	473	-91.781%
2026-02-18	3.3500	3.3500	3.0000	3.0000	-24.623%	22	465	-90.000%
2026-02-17	4.1500	4.1500	3.9800	3.9800	-7.442%	2	464	-92.462%
2026-02-13	4.6800	4.6800	4.3000	4.3000	-12.245%	25	461	-93.023%
2026-02-12	4.1500	4.9500	4.1500	4.9000	+32.432%	25	461	-93.878%
2026-02-11	3.9500	4.0500	3.7000	3.7000	+4.225%	19	440	-91.892%
2026-02-10	3.2000	3.5500	3.1000	3.5500	+19.932%	19	438	-91.549%
2026-02-09	3.0000	3.0000	2.9600	2.9600	-21.067%	6	439	-89.865%
2026-02-06	3.7500	3.7500	3.7500	3.7500	-3.846%	3	441	-92.000%
2026-02-05	3.6100	4.0200	3.1500	3.9000	+34.483%	41	441	-92.308%
2026-02-03	3.0000	3.0000	2.9000	2.9000	+34.884%	4	425	-89.655%
2026-02-02	2.1900	2.2500	2.1500	2.1500	+45.270%	7	424	-86.047%
2026-01-29	1.5500	1.5500	1.4800	1.4800	-3.896%	8	421	-79.730%
2026-01-28	1.5100	1.5900	1.5000	1.5400	-26.316%	4	417	-80.519%
2026-01-23	2.2500	2.3100	2.0900	2.0900	+14.835%	10	417	-85.646%
2026-01-22	1.7400	1.8200	1.2300	1.8200	+15.190%	54	417	-83.516%
2026-01-21	1.7400	1.7400	1.5800	1.5800	-2.469%	4	415	-81.013%
2026-01-20	1.5000	1.6200	1.1500	1.6200	+11.724%	4	415	-81.481%
2026-01-16	1.3000	1.4500	1.3000	1.4500	-11.043%	6	407	-79.310%
2026-01-15	1.6100	1.6600	1.6100	1.6300	+7.237%	6	407	-81.595%
2026-01-13	1.5200	1.5200	1.5200	1.5200	+4.110%	1	409	-80.263%
2026-01-09	1.4100	1.4600	1.4100	1.4600	+41.748%	37	410	-79.452%
2026-01-06	1.0300	1.0300	1.0300	1.0300	-1.905%	3	379	-70.874%
2026-01-05	1.0900	1.0900	1.0500	1.0500	-29.054%	7	385	-71.429%
2025-12-29	1.4900	1.4900	1.4800	1.4800	-5.732%	2	385	-79.730%
2025-12-26	1.6000	1.6000	1.5700	1.5700	+8.276%	99	384	-80.892%
2025-12-22	1.5200	1.6000	1.4000	1.4500	+2.837%	64	377	-79.310%
2025-12-19	1.6900	1.7600	1.4100	1.4100	-24.194%	5	361	-78.723%
2025-12-18	2.2200	2.2200	1.5600	1.8600	-18.421%	15	360	-83.871%
2025-12-17	1.9700	2.2800	1.9700	2.2800	+23.243%	10	360	-86.842%
2025-12-16	1.6500	2.1600	1.6500	1.8500	0.000%	20	360	-83.784%
2025-12-15	1.8600	1.8600	1.8500	1.8500	+3.933%	2	343	-83.784%
2025-12-12	1.7800	1.7800	1.7800	1.7800	+31.852%	9	343	-83.146%
2025-12-09	1.5000	1.5200	1.3500	1.3500	-31.122%	63	352	-77.778%
2025-12-02	1.8900	1.9600	1.8900	1.9600	-45.556%	8	292	-84.694%
2025-11-21	3.6000	3.6000	3.6000	3.6000	+7.463%	2	289	-91.667%
2025-11-20	3.3000	3.3500	3.3000	3.3500	+19.643%	2	291	-91.045%
2025-11-18	2.8000	2.8000	2.8000	2.8000	+7.692%	50	293	-89.286%
2025-11-10	2.5000	2.6000	2.3500	2.6000	-9.408%	3	292	-88.462%
2025-11-05	3.0200	3.0200	2.8700	2.8700	-11.692%	3	291	-89.547%
2025-11-04	3.2500	3.2500	3.2500	3.2500	0.000%	6	291	-90.769%
2025-10-30	3.2500	3.2500	3.2500	3.2500	-8.451%	1	295	-90.769%
2025-10-29	3.5500	3.5500	3.5500	3.5500	-11.250%	1	294	-91.549%
2025-10-28	4.0000	4.0000	4.0000	4.0000	+5.263%	4	294	-92.500%
2025-10-27	3.5000	3.8000	3.5000	3.8000	-3.797%	100	236	-92.105%
2025-10-23	3.9000	3.9500	3.9000	3.9500	+5.333%	2	236	-92.405%
2025-10-22	3.7500	3.7500	3.7500	3.7500	+2.740%	5	236	-92.000%
2025-10-21	3.9500	3.9500	3.6500	3.6500	-6.410%	13	236	-91.781%
2025-10-20	3.9500	3.9500	3.9000	3.9000	+13.043%	4	236	-92.308%
2025-10-14	3.7300	3.7300	3.4000	3.4500	+4.545%	6	236	-91.304%
2025-10-13	3.6000	3.7000	3.3000	3.3000	-17.500%	6	238	-90.909%
2025-10-10	4.0000	4.0000	4.0000	4.0000	0.000%	2	239	-92.500%
2025-10-02	4.0000	4.0000	4.0000	4.0000	-3.614%	2	238	-92.500%
2025-10-01	4.0000	4.2500	4.0000	4.1500	-5.682%	16	238	-92.771%
2025-09-30	4.4500	4.4500	4.4000	4.4000	+4.762%	103	222	-93.182%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+8.247%	1	119	-92.857%
2025-09-26	3.8800	3.8800	3.8800	3.8800	-5.366%	2	118	-92.268%
2025-09-25	4.0000	4.1000	4.0000	4.1000	-6.818%	12	120	-92.683%
2025-09-22	4.7000	4.7000	4.4000	4.4000	-36.691%	15	110	-93.182%
2025-09-17	6.0500	6.9500	6.0500	6.9500	+14.876%	7	102	-95.683%
2025-09-12	6.0500	6.0500	6.0500	6.0500	0.000%	3	106	-95.041%
2025-09-11	5.7500	6.0500	5.7500	6.0500	+15.238%	5	107	-95.041%
2025-09-10	5.2500	5.2500	5.2500	5.2500	-11.017%	1	102	-94.286%
2025-08-29	5.9000	5.9000	5.9000	5.9000	+4.796%	1	101	-94.915%
2025-08-27	5.6300	5.6300	5.6300	5.6300	-15.970%	1	101	-94.671%
2025-08-21	6.7000	6.7000	6.7000	6.7000	-6.555%	7	101	-95.522%
2025-08-20	7.1700	7.1700	7.1700	7.1700	+17.157%	2	94	-95.816%
2025-08-19	6.1200	6.1200	6.1200	6.1200	+6.435%	2	94	-95.098%
2025-08-13	5.7500	5.7500	5.7500	5.7500	+15.000%	1	92	-94.783%
2025-08-11	4.8600	5.0700	4.8600	5.0000	+6.157%	6	92	-94.000%
2025-08-07	4.7100	4.7100	4.7100	4.7100	+2.391%	1	91	-93.631%
2025-08-06	4.5500	4.6000	4.5500	4.6000	+12.195%	16	90	-93.478%
2025-08-05	4.1000	4.1000	4.1000	4.1000	-0.966%	30	74	-92.683%
2025-08-04	4.1400	4.1400	4.1400	4.1400	-4.828%	1	64	-92.754%
2025-08-01	4.3000	4.5000	4.3000	4.3500	-4.605%	39	63	-93.103%
2025-07-31	4.5300	4.5600	4.5300	4.5600	-25.854%	3	36	-93.421%
2025-07-30	6.0500	6.1500	6.0500	6.1500	+1.318%	2	36	-95.122%
2025-07-29	6.4800	6.5500	5.7200	6.0700	-12.029%	4	36	-95.058%
2025-07-25	6.9000	6.9000	6.9000	6.9000	-5.479%	20	35	-95.652%
2025-07-24	7.3000	7.3000	7.3000	7.3000	+31.769%	2	16	-95.890%
2025-07-17	5.5400	5.5400	5.5400	5.5400	-14.109%	10	17	-94.585%
2025-07-09	6.2500	6.4500	6.2500	6.4500	-9.790%	13	8	-95.349%
2025-07-08	7.1500	7.1500	7.1500	7.1500	-16.374%	2	19	-95.804%
2025-07-01	8.2000	8.5500	8.2000	8.5500	+14.000%	5	18	-96.491%
2025-06-30	7.5000	7.5000	7.5000	7.5000	-11.661%	12	16	-96.000%
2025-06-24	8.4900	8.4900	8.4900	8.4900	+0.473%	1	4	-96.466%
2025-06-23	8.4500	8.4500	8.4500	8.4500	-2.874%	1	4	-96.450%
2025-06-16	8.7000	8.7000	8.7000	8.7000	-15.122%	1	3	-96.552%
2025-06-10	10.3000	10.3000	10.2500	10.2500	-18.000%	2	2	-97.073%
2025-06-02	12.2500	12.5000	12.2500	12.5000	-14.676%	2	1	-97.600%
2025-05-30	14.4000	14.6500	14.4000	14.6500	+16.547%	4	1	-97.952%
2025-05-23	12.2000	12.5700	12.2000	12.5700	0.000%	4	0	-97.613%