Dark

PG20260918C170
PG Sep 18 2026 170.00 Call (PG260918C00170000)
option OPRA

EOD

Jul 30, 2026

0.2400+20.000%(+0.0400)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.5000	0.1500	0.2400	+20.000%	23	5,446	0.000%
2026-07-29	0.2100	0.3300	0.2000	0.2000	-64.912%	70	5,462	+20.000%
2026-07-28	0.8800	1.0200	0.5200	0.5700	+5.556%	87	5,507	-57.895%
2026-07-27	0.5500	0.6400	0.5000	0.5400	+20.000%	38	5,483	-55.556%
2026-07-24	0.5000	0.5500	0.4400	0.4500	+28.571%	32	5,481	-46.667%
2026-07-23	0.4200	0.4200	0.3500	0.3500	-46.154%	282	5,460	-31.429%
2026-07-22	0.6500	0.6500	0.6500	0.6500	+20.370%	13	5,666	-63.077%
2026-07-21	0.4800	0.5400	0.4800	0.5400	-12.903%	24	5,653	-55.556%
2026-07-20	0.7000	0.8000	0.5300	0.6200	-23.457%	153	5,644	-61.290%
2026-07-17	1.2800	1.4100	0.7700	0.8100	-7.955%	296	5,620	-70.370%
2026-07-16	0.7400	0.9000	0.7400	0.8800	+20.548%	33	5,404	-72.727%
2026-07-15	0.4400	0.7300	0.4400	0.7300	+4.286%	8	5,384	-67.123%
2026-07-10	0.7400	0.8900	0.7000	0.7000	+20.690%	66	5,386	-65.714%
2026-07-09	0.6900	0.6900	0.4900	0.5800	-29.268%	8	5,379	-58.621%
2026-07-08	0.9500	0.9700	0.7700	0.8200	-29.310%	1,668	5,379	-70.732%
2026-07-07	1.2500	1.5000	1.1200	1.1600	+27.473%	41	3,774	-79.310%
2026-07-06	1.0000	1.0000	0.7400	0.9100	-27.200%	25	3,773	-73.626%
2026-07-02	0.7500	1.2500	0.7500	1.2500	+184.091%	332	3,520	-80.800%
2026-07-01	0.6300	0.7600	0.4400	0.4400	-34.328%	38	3,520	-45.455%
2026-06-30	0.6900	0.6900	0.5300	0.6700	-2.899%	33	3,524	-64.179%
2026-06-29	0.8200	0.8200	0.6600	0.6900	-22.472%	27	3,535	-65.217%
2026-06-26	1.1100	1.1100	0.7600	0.8900	-22.609%	96	3,528	-73.034%
2026-06-25	1.1200	1.1900	0.8500	1.1500	-25.325%	516	3,448	-79.130%
2026-06-24	1.5100	1.6600	1.4900	1.5400	+25.203%	748	3,240	-84.416%
2026-06-23	1.1000	1.3300	1.1000	1.2300	+39.773%	581	2,749	-80.488%
2026-06-22	1.0900	1.2600	0.8800	0.8800	-34.328%	61	2,352	-72.727%
2026-06-18	1.4200	1.4200	1.3400	1.3400	-6.944%	81	2,247	-82.090%
2026-06-17	1.5000	1.6100	1.3900	1.4400	-11.111%	29	2,247	-83.333%
2026-06-16	1.5000	1.7100	1.5000	1.6200	+16.547%	116	2,247	-85.185%
2026-06-15	1.2000	1.3900	1.1400	1.3900	+11.200%	15	2,250	-82.734%
2026-06-12	1.4600	1.4600	1.2500	1.2500	-7.407%	15	2,250	-80.800%
2026-06-11	1.2800	1.3500	1.2600	1.3500	-7.534%	13	2,250	-82.222%
2026-06-10	1.3400	1.6100	1.3400	1.4600	+8.955%	15	2,248	-83.562%
2026-06-09	1.4900	1.5000	1.3400	1.3400	+27.619%	27	2,245	-82.090%
2026-06-08	1.0400	1.0500	1.0400	1.0500	-8.696%	3	2,243	-77.143%
2026-06-05	1.1100	1.3200	1.1100	1.1500	+53.333%	15	2,243	-79.130%
2026-06-04	0.7200	0.7500	0.6900	0.7500	+10.294%	13	2,233	-68.000%
2026-06-02	0.6800	0.6800	0.6800	0.6800	-13.924%	1	2,233	-64.706%
2026-06-01	0.7500	0.7900	0.5700	0.7900	-15.957%	32	2,234	-69.620%
2026-05-29	0.8000	1.0300	0.8000	0.9400	-16.814%	9	2,262	-74.468%
2026-05-28	1.1100	1.1300	1.0900	1.1300	-15.672%	32	2,259	-78.761%
2026-05-27	1.0100	1.4800	1.0100	1.3400	+63.415%	50	2,284	-82.090%
2026-05-26	1.0000	1.0000	0.7800	0.8200	+1.235%	21	2,273	-70.732%
2026-05-22	0.8900	0.9000	0.8100	0.8100	-3.571%	7	2,275	-70.370%
2026-05-21	0.5900	0.8400	0.5900	0.8400	-1.176%	64	2,274	-71.429%
2026-05-20	0.6500	0.8500	0.4600	0.8500	+18.056%	7	2,274	-71.765%
2026-05-19	0.7000	0.7200	0.7000	0.7200	0.000%	11	2,288	-66.667%
2026-05-18	0.8800	0.8800	0.7100	0.7200	-10.000%	54	2,288	-66.667%
2026-05-15	0.8000	0.8100	0.7900	0.8000	-12.088%	19	2,288	-70.000%
2026-05-14	0.9200	0.9200	0.9100	0.9100	+12.346%	6	2,226	-73.626%
2026-05-13	0.8500	0.8500	0.8100	0.8100	-18.182%	4	2,229	-70.370%
2026-05-12	0.9600	1.1900	0.9600	0.9900	0.000%	84	2,229	-75.758%
2026-05-11	1.0900	1.0900	0.8200	0.9900	-23.256%	74	2,229	-75.758%
2026-05-08	1.2000	1.3600	1.2000	1.2900	+7.500%	20	2,298	-81.395%
2026-05-07	1.2500	1.4500	1.2000	1.2000	-26.380%	12	2,303	-80.000%
2026-05-06	1.2200	1.6300	1.1900	1.6300	+49.541%	62	2,311	-85.276%
2026-05-05	0.8800	1.0900	0.8800	1.0900	+13.542%	5	2,294	-77.982%
2026-05-04	1.0200	1.0800	0.9000	0.9600	-20.661%	21	2,297	-75.000%
2026-05-01	1.5000	1.5400	1.2000	1.2100	-10.370%	33	2,295	-80.165%
2026-04-30	1.2300	1.3700	1.1100	1.3500	+21.622%	28	2,295	-82.222%
2026-04-29	1.5200	1.5200	1.1100	1.1100	-27.922%	12	2,289	-78.378%
2026-04-28	1.9000	2.0000	1.5400	1.5400	-10.983%	26	2,287	-84.416%
2026-04-27	1.7500	1.8000	1.6300	1.7300	-1.705%	66	2,289	-86.127%
2026-04-24	2.3900	2.3900	1.6900	1.7600	+13.548%	101	2,302	-86.364%
2026-04-23	1.0700	1.5500	1.0600	1.5500	+49.038%	37	2,265	-84.516%
2026-04-22	1.0000	1.0700	0.9100	1.0400	+10.638%	22	2,256	-76.923%
2026-04-21	1.0700	1.0700	0.9400	0.9400	-12.150%	14	2,256	-74.468%
2026-04-20	1.2400	1.2400	1.0000	1.0700	-21.324%	31	2,256	-77.570%
2026-04-17	1.0400	1.4300	1.0400	1.3600	+47.826%	45	2,258	-82.353%
2026-04-16	0.9500	0.9700	0.9200	0.9200	-6.122%	13	2,236	-73.913%
2026-04-15	1.0500	1.0700	0.9700	0.9800	-7.547%	31	2,235	-75.510%
2026-04-14	0.9600	1.1400	0.9600	1.0600	0.000%	14	2,234	-77.358%
2026-04-13	1.0600	1.0600	1.0600	1.0600	-17.829%	1	2,230	-77.358%
2026-04-10	1.4900	1.4900	1.2900	1.2900	-14.000%	4	2,229	-81.395%
2026-04-09	1.4700	1.5000	1.4700	1.5000	+20.968%	23	2,227	-84.000%
2026-04-08	1.2400	1.2400	1.2400	1.2400	+12.727%	1	2,247	-80.645%
2026-04-07	1.1600	1.8200	1.0500	1.1000	-25.676%	48	2,247	-78.182%
2026-04-02	1.4800	1.4800	1.4800	1.4800	-2.632%	1	2,250	-83.784%
2026-04-01	1.6200	1.6200	1.3100	1.5200	+8.571%	106	2,250	-84.211%
2026-03-31	1.4600	1.4800	1.3600	1.4000	-17.647%	26	2,266	-82.857%
2026-03-30	1.6800	1.8500	1.6600	1.7000	+11.111%	30	2,269	-85.882%
2026-03-27	1.4500	1.6400	1.1100	1.5300	+2.685%	16	2,256	-84.314%
2026-03-26	1.4900	1.4900	1.4900	1.4900	+6.429%	2	2,265	-83.893%
2026-03-25	1.5200	1.6700	1.3800	1.4000	-9.677%	19	2,265	-82.857%
2026-03-24	1.5500	1.8100	1.5300	1.5500	-6.061%	46	2,264	-84.516%
2026-03-23	2.1100	2.1100	1.6000	1.6500	-24.312%	58	2,225	-85.455%
2026-03-20	2.2000	2.2000	1.9200	2.1800	-1.802%	34	2,196	-88.991%
2026-03-19	2.3800	2.5600	2.0500	2.2200	-4.310%	128	2,199	-89.189%
2026-03-18	2.6300	3.0500	2.3200	2.3200	-27.500%	43	2,121	-89.655%
2026-03-17	3.8000	3.9000	3.2000	3.2000	-5.882%	29	2,108	-92.500%
2026-03-16	3.9000	3.9000	3.3000	3.4000	-12.821%	100	2,089	-92.941%
2026-03-13	3.6500	3.9500	3.5500	3.9000	+8.033%	45	2,061	-93.846%
2026-03-12	3.6500	3.8500	3.5000	3.6100	-10.864%	42	2,028	-93.352%
2026-03-11	3.9500	4.1000	3.2500	4.0500	-6.032%	105	2,023	-94.074%
2026-03-10	4.2000	4.5400	4.2000	4.3100	-8.298%	16	1,991	-94.432%
2026-03-09	4.4100	4.7000	4.3500	4.7000	+11.905%	35	1,991	-94.894%
2026-03-06	3.8000	4.2000	3.5800	4.2000	-2.552%	226	1,983	-94.286%
2026-03-05	4.9500	4.9500	4.0500	4.3100	-17.115%	65	1,808	-94.432%
2026-03-04	5.2500	5.4500	5.0000	5.2000	-17.460%	31	1,784	-95.385%
2026-03-03	6.5500	6.5500	4.3500	6.3000	-17.105%	121	1,773	-96.190%
2026-03-02	8.1500	8.1500	7.6000	7.6000	-15.556%	10	1,744	-96.842%
2026-02-27	7.6000	9.0000	7.6000	9.0000	+28.571%	31	1,741	-97.333%
2026-02-26	7.4500	7.4500	7.0000	7.0000	-4.110%	8	1,758	-96.571%
2026-02-25	7.0000	7.3000	7.0000	7.3000	-10.649%	31	1,781	-96.712%
2026-02-24	8.4300	8.4300	8.1300	8.1700	+3.418%	19	1,781	-97.062%
2026-02-23	6.9000	8.1500	6.9000	7.9000	+37.153%	75	1,774	-96.962%
2026-02-20	5.1600	5.8500	4.5000	5.7600	+8.679%	63	1,714	-95.833%
2026-02-19	5.4000	5.5100	5.2000	5.3000	+10.417%	19	1,685	-95.472%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-12.727%	1	1,685	-95.000%
2026-02-17	5.2600	5.5000	5.1500	5.5000	-4.348%	10	1,685	-95.636%
2026-02-13	5.8500	6.6500	5.7500	5.7500	-9.449%	493	1,602	-95.826%
2026-02-12	5.7500	6.9500	5.7500	6.3500	+3.252%	239	1,602	-96.220%
2026-02-11	4.9900	6.1500	4.9900	6.1500	+16.698%	55	1,367	-96.098%
2026-02-10	4.4300	5.2700	4.4300	5.2700	+17.111%	35	1,361	-95.446%
2026-02-09	4.4000	4.5000	4.2700	4.5000	-12.109%	54	1,334	-94.667%
2026-02-06	5.1500	5.4100	5.0800	5.1200	-2.476%	93	1,386	-95.313%
2026-02-05	5.0100	5.2500	5.0000	5.2500	+7.582%	30	1,324	-95.429%
2026-02-04	4.5000	4.9500	4.5000	4.8800	+19.024%	131	1,312	-95.082%
2026-02-03	3.4700	4.4000	3.4700	4.1000	+28.931%	141	1,218	-94.146%
2026-02-02	3.0300	3.2500	3.0300	3.1800	+9.655%	12	1,172	-92.453%
2026-01-30	2.6900	2.9000	2.6900	2.9000	+11.969%	9	1,167	-91.724%
2026-01-29	2.2500	2.5900	2.2500	2.5900	+19.355%	3	1,160	-90.734%
2026-01-28	2.1700	2.1700	2.1700	2.1700	-11.429%	8	1,159	-88.940%
2026-01-27	2.2500	2.6400	2.2500	2.4500	-3.162%	43	1,159	-90.204%
2026-01-26	2.5600	2.7500	2.4000	2.5300	-12.759%	10	1,120	-90.514%
2026-01-23	2.9000	2.9000	2.9000	2.9000	+7.407%	3	1,116	-91.724%
2026-01-22	2.5200	2.7000	2.3200	2.7000	+35.000%	903	1,116	-91.111%
2026-01-21	2.2500	2.2500	1.9000	2.0000	-15.966%	18	1,141	-88.000%
2026-01-20	2.0000	2.3800	2.0000	2.3800	+22.680%	7	1,134	-89.916%
2026-01-16	1.9100	2.1500	1.9100	1.9400	-11.818%	21	1,129	-87.629%
2026-01-15	2.3100	2.3100	2.0000	2.2000	-12.351%	7	1,129	-89.091%
2026-01-14	2.1400	2.5100	1.8600	2.5100	+30.052%	78	1,126	-90.438%
2026-01-13	1.9100	2.1200	1.9100	1.9300	+6.630%	9	1,077	-87.565%
2026-01-12	1.8100	1.9200	1.7000	1.8100	+4.023%	36	1,080	-86.740%
2026-01-09	1.7000	1.7400	1.6600	1.7400	+3.571%	3	1,105	-86.207%
2026-01-08	1.6000	1.7100	1.5900	1.6800	+20.863%	11	1,105	-85.714%
2026-01-07	1.8500	1.8500	1.0700	1.3900	+3.731%	9	1,107	-82.734%
2026-01-06	2.3000	2.3000	1.2200	1.3400	-6.294%	11	1,108	-82.090%
2026-01-05	1.5500	1.7600	1.4200	1.4300	-18.286%	25	1,107	-83.217%
2026-01-02	1.8000	1.8300	1.7000	1.7500	-10.256%	22	1,092	-86.286%
2025-12-31	2.0500	2.1400	1.9500	1.9500	-11.364%	256	960	-87.692%
2025-12-29	2.2900	2.2900	2.1700	2.2000	-3.509%	593	961	-89.091%
2025-12-26	2.1600	2.2800	2.0900	2.2800	+3.636%	434	704	-89.474%
2025-12-24	2.1200	2.2000	2.0000	2.2000	+11.111%	8	553	-89.091%
2025-12-23	1.9000	2.2300	1.9000	1.9800	+16.471%	9	553	-87.879%
2025-12-22	2.1000	2.1000	1.7000	1.7000	-29.167%	53	553	-85.882%
2025-12-19	2.5000	2.5000	2.2400	2.4000	-11.111%	52	512	-90.000%
2025-12-18	2.8700	2.9400	2.6000	2.7000	-12.903%	261	464	-91.111%
2025-12-17	2.9200	3.2000	2.8000	3.1000	+25.000%	144	403	-92.258%
2025-12-16	2.6600	2.8700	2.4800	2.4800	-6.061%	95	422	-90.323%
2025-12-15	2.5200	2.6400	2.2700	2.6400	+10.924%	108	416	-90.909%
2025-12-12	2.2100	2.4300	2.2100	2.3800	+18.408%	42	507	-89.916%
2025-12-11	2.0800	2.1400	2.0100	2.0100	-16.250%	785	523	-88.060%
2025-12-10	2.3300	2.4000	2.3300	2.4000	+26.984%	502	820	-90.000%
2025-12-09	2.1500	2.1500	1.8900	1.8900	-4.545%	13	320	-87.302%
2025-12-08	2.2500	2.2500	1.9200	1.9800	-22.957%	22	308	-87.879%
2025-12-05	2.6500	2.7500	2.5700	2.5700	-17.097%	7	287	-90.661%
2025-12-03	3.2400	3.4600	3.1000	3.1000	+6.529%	6	283	-92.258%
2025-12-02	2.9300	2.9300	2.6000	2.9100	-16.857%	15	285	-91.753%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-10.714%	1	276	-93.143%
2025-11-25	3.8800	3.9200	3.8800	3.9200	+8.889%	2	275	-93.878%
2025-11-24	3.5000	3.6000	3.5000	3.6000	-23.241%	2	275	-93.333%
2025-11-21	4.6900	4.6900	4.6900	4.6900	+11.667%	1	274	-94.883%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+2.439%	108	275	-94.286%
2025-11-19	4.1000	4.1000	4.1000	4.1000	+6.494%	3	379	-94.146%
2025-11-18	3.9000	3.9000	3.8500	3.8500	+5.479%	3	381	-93.766%
2025-11-17	3.9600	3.9600	3.6500	3.6500	-11.836%	6	381	-93.425%
2025-11-13	4.1400	4.1400	4.1400	4.1400	-2.588%	2	380	-94.203%
2025-11-12	4.2500	4.4200	4.2500	4.2500	+8.974%	17	385	-94.353%
2025-11-11	3.7500	3.9000	3.7500	3.9000	+21.875%	3	385	-93.846%
2025-11-10	3.4700	3.4700	3.2000	3.2000	-20.000%	3	385	-92.500%
2025-11-07	4.2400	4.2400	3.9000	4.0000	+5.263%	5	382	-94.000%
2025-11-05	3.8500	3.8500	3.8000	3.8000	-6.634%	27	381	-93.684%
2025-11-04	4.0700	4.0700	4.0700	4.0700	-4.235%	14	378	-94.103%
2025-11-03	4.4000	4.4000	4.2500	4.2500	-13.265%	48	334	-94.353%
2025-10-31	5.1000	5.1000	4.9000	4.9000	+13.953%	16	334	-95.102%
2025-10-29	4.9000	4.9000	4.3000	4.3000	-14.000%	8	350	-94.419%
2025-10-27	5.0000	5.0000	4.9000	5.0000	-8.592%	63	319	-95.200%
2025-10-24	6.8500	6.8500	5.4700	5.4700	+2.243%	3	319	-95.612%
2025-10-23	5.1000	5.3500	5.1000	5.3500	-2.904%	4	320	-95.514%
2025-10-22	5.4000	5.5100	5.4000	5.5100	+5.556%	11	319	-95.644%
2025-10-20	5.2200	5.2200	5.2200	5.2200	+1.953%	1	319	-95.402%
2025-10-17	4.9500	5.2500	4.9500	5.1200	+15.576%	27	320	-95.313%
2025-10-16	4.2000	4.8000	4.2000	4.4300	+1.373%	25	332	-94.582%
2025-10-15	4.4100	4.4100	4.3700	4.3700	-0.682%	45	317	-94.508%
2025-10-13	4.7500	4.7500	4.3000	4.4000	-11.111%	12	291	-94.545%
2025-10-10	5.2500	5.2600	4.8100	4.9500	+3.125%	51	294	-95.152%
2025-10-09	4.8000	4.8000	4.8000	4.8000	-7.692%	1	270	-95.000%
2025-10-08	5.1000	5.2000	5.1000	5.2000	-5.455%	5	270	-95.385%
2025-10-07	5.3000	5.6600	5.3000	5.5000	+14.583%	21	270	-95.636%
2025-10-06	5.2000	5.2000	4.8000	4.8000	-12.088%	13	270	-95.000%
2025-10-03	5.4500	5.4600	5.4500	5.4600	-0.727%	36	265	-95.604%
2025-10-01	5.2300	5.5000	5.0000	5.5000	-5.660%	8	231	-95.636%
2025-09-30	5.9000	5.9500	5.8000	5.8300	+6.000%	6	226	-95.883%
2025-09-29	5.5000	5.5000	5.5000	5.5000	+4.762%	1	225	-95.636%
2025-09-26	5.3000	5.3000	5.2500	5.2500	+1.942%	4	225	-95.429%
2025-09-23	5.6000	5.6500	5.1500	5.1500	-12.712%	8	223	-95.340%
2025-09-22	6.4000	6.4000	5.9000	5.9000	-14.493%	5	227	-95.932%
2025-09-19	6.9000	6.9000	6.9000	6.9000	-7.383%	3	225	-96.522%
2025-09-18	7.4500	7.4500	7.4500	7.4500	+3.329%	1	222	-96.779%
2025-09-16	7.2100	7.2100	7.2100	7.2100	-13.133%	2	222	-96.671%
2025-09-09	8.3000	8.3000	8.3000	8.3000	+9.211%	2	222	-97.108%
2025-08-29	7.6000	7.6000	7.6000	7.6000	+3.401%	1	221	-96.842%
2025-08-27	7.3500	7.3500	7.3500	7.3500	-11.976%	1	221	-96.735%
2025-08-25	8.3500	8.3500	8.3500	8.3500	-1.765%	1	221	-97.126%
2025-08-22	8.6500	8.6500	8.5000	8.5000	-2.857%	26	221	-97.176%
2025-08-20	9.3000	9.3100	8.7500	8.7500	+8.025%	70	202	-97.257%
2025-08-19	7.7500	8.1000	7.7500	8.1000	+14.894%	4	209	-97.037%
2025-08-18	7.2000	7.2000	7.0500	7.0500	+8.462%	3	208	-96.596%
2025-08-14	6.5000	6.5000	6.5000	6.5000	-11.081%	1	206	-96.308%
2025-08-13	7.2000	7.3100	7.2000	7.3100	+11.263%	2	207	-96.717%
2025-08-11	6.4700	6.5700	6.4700	6.5700	+4.452%	2	206	-96.347%
2025-08-08	6.2500	6.2900	6.2500	6.2900	-0.945%	2	205	-96.184%
2025-08-06	6.3500	6.3500	6.3500	6.3500	+16.514%	1	204	-96.220%
2025-08-04	5.4500	5.4500	5.4500	5.4500	-6.034%	2	204	-95.596%
2025-08-01	5.8000	5.8000	5.8000	5.8000	+2.655%	2	202	-95.862%
2025-07-31	6.0000	6.0000	5.6000	5.6500	-18.705%	4	200	-95.752%
2025-07-30	8.0500	8.0500	6.9500	6.9500	-9.150%	5	197	-96.547%
2025-07-29	8.2600	8.4000	7.6500	7.6500	-16.848%	227	192	-96.863%
2025-07-24	9.2000	9.2000	9.2000	9.2000	+2.222%	1	244	-97.391%
2025-07-23	9.0000	9.0000	9.0000	9.0000	+4.651%	1	244	-97.333%
2025-07-22	8.0000	8.6500	8.0000	8.6000	+10.968%	220	244	-97.209%
2025-07-18	7.7500	7.7500	7.7500	7.7500	+5.014%	1	127	-96.903%
2025-07-17	7.0000	7.3800	7.0000	7.3800	+12.672%	6	127	-96.748%
2025-07-15	6.5000	6.7100	6.5000	6.5500	-2.675%	16	128	-96.336%
2025-07-14	7.5500	7.5500	6.7300	6.7300	-15.875%	10	114	-96.434%
2025-07-11	8.0900	8.1000	7.9200	8.0000	-14.439%	22	105	-97.000%
2025-07-10	9.1000	9.3500	9.1000	9.3500	+14.024%	3	84	-97.433%
2025-07-09	8.3500	8.3500	8.2000	8.2000	-4.651%	6	87	-97.073%
2025-07-08	9.1500	9.1500	8.6000	8.6000	-13.568%	10	81	-97.209%
2025-07-07	9.9500	9.9500	9.9500	9.9500	-4.785%	2	71	-97.588%
2025-07-01	10.4500	10.4500	10.4500	10.4500	+13.587%	1	71	-97.703%
2025-06-30	9.2000	9.2000	9.2000	9.2000	-7.538%	1	72	-97.391%
2025-06-27	9.7000	9.9500	9.7000	9.9500	+12.429%	2	71	-97.588%
2025-06-26	9.2200	9.2200	8.8500	8.8500	-16.114%	7	70	-97.288%
2025-06-23	10.5500	10.5500	10.5500	10.5500	+8.205%	1	63	-97.725%
2025-06-18	9.7500	9.7500	9.7500	9.7500	-5.797%	5	57	-97.538%
2025-06-17	10.5000	10.5000	10.3500	10.3500	-7.092%	6	57	-97.681%
2025-06-16	11.1400	11.1400	11.1400	11.1400	-5.272%	2	51	-97.846%
2025-06-13	11.7600	11.7600	11.7600	11.7600	-1.590%	2	49	-97.959%
2025-06-11	11.9500	11.9500	11.9500	11.9500	-6.127%	5	48	-97.992%
2025-06-10	12.5500	12.7300	12.5500	12.7300	+3.496%	2	43	-98.115%
2025-06-09	12.2900	12.7100	12.1600	12.3000	-5.602%	14	43	-98.049%
2025-06-05	12.7600	13.0300	12.7600	13.0300	-11.300%	27	34	-98.158%
2025-06-04	15.0800	15.2000	14.6900	14.6900	-2.392%	6	7	-98.366%
2025-06-02	14.7700	15.0500	14.7700	15.0500	+0.669%	3	1	-98.405%
2025-05-23	14.7500	14.9500	14.7500	14.9500	0.000%	4	0	-98.395%