Dark

PG20260918C160
PG Sep 18 2026 160.00 Call (PG260918C00160000)
option OPRA

EOD

Jul 30, 2026

0.6000-30.233%(-0.2600)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6600	0.7500	0.5200	0.6000	-30.233%	244	17,579	0.000%
2026-07-29	0.8200	1.0500	0.0100	0.8600	-52.747%	448	17,576	-30.233%
2026-07-28	2.4400	3.3000	1.8200	1.8200	+2.825%	425	17,479	-67.033%
2026-07-27	1.7600	2.2500	1.6500	1.7700	+12.739%	341	17,440	-66.102%
2026-07-24	1.2900	1.8300	1.2800	1.5700	+21.705%	463	17,507	-61.783%
2026-07-23	1.9800	1.9800	1.1800	1.2900	-31.383%	856	17,497	-53.488%
2026-07-22	2.1900	2.1900	1.8800	1.8800	+5.618%	93	17,406	-68.085%
2026-07-21	1.7300	1.7900	1.5000	1.7800	-11.000%	125	17,378	-66.292%
2026-07-20	1.9200	2.2300	1.8900	2.0000	-11.111%	125	17,370	-70.000%
2026-07-17	3.1600	3.7500	2.2500	2.2500	-16.667%	2,141	17,369	-73.333%
2026-07-16	2.5100	2.7000	2.0400	2.7000	+50.838%	65	16,092	-77.778%
2026-07-15	1.4500	1.9500	1.4200	1.7900	+20.134%	46	16,076	-66.480%
2026-07-14	1.7600	1.7600	1.4000	1.4900	-20.321%	82	16,093	-59.732%
2026-07-13	2.0000	2.3500	1.8700	1.8700	+3.889%	10	16,057	-67.914%
2026-07-10	2.1000	2.1000	1.7400	1.8000	+1.695%	13,658	16,054	-66.667%
2026-07-09	1.7400	1.9000	1.5300	1.7700	-23.377%	229	3,396	-66.102%
2026-07-08	3.2000	3.2000	2.2800	2.3100	-34.000%	163	3,388	-74.026%
2026-07-07	3.7100	3.8500	2.9000	3.5000	+36.719%	69	3,287	-82.857%
2026-07-06	2.7100	2.7900	1.9500	2.5600	-20.497%	42	3,246	-76.563%
2026-07-02	2.3000	3.2300	2.2000	3.2200	+89.412%	39	3,209	-81.366%
2026-07-01	1.5500	1.8400	1.5500	1.7000	-2.857%	347	3,209	-64.706%
2026-06-30	2.0300	2.0300	1.3300	1.7500	-12.500%	226	2,922	-65.714%
2026-06-29	2.2000	2.2000	1.8900	2.0000	-14.894%	528	2,723	-70.000%
2026-06-26	2.9900	2.9900	2.2500	2.3500	-7.843%	241	2,640	-74.468%
2026-06-25	2.9700	3.0500	2.4500	2.5500	-35.443%	386	2,449	-76.471%
2026-06-24	3.8500	4.1000	3.6000	3.9500	+19.335%	89	2,444	-84.810%
2026-06-23	3.2000	3.3100	2.9600	3.3100	+50.455%	191	2,424	-81.873%
2026-06-22	3.2000	3.3000	2.2000	2.2000	-35.294%	644	2,329	-72.727%
2026-06-18	3.4300	3.7500	3.4000	3.4000	+2.102%	38	1,989	-82.353%
2026-06-17	3.6000	3.7000	3.2600	3.3300	-11.905%	84	1,989	-81.982%
2026-06-16	3.9800	4.1200	3.7800	3.7800	+13.855%	33	1,989	-84.127%
2026-06-15	3.2300	3.5500	2.9900	3.3200	+6.070%	39	1,962	-81.928%
2026-06-12	3.1200	3.3500	2.9800	3.1300	-1.572%	27	1,962	-80.831%
2026-06-11	3.2500	3.2500	3.0700	3.1800	-7.826%	77	1,962	-81.132%
2026-06-10	3.7900	3.7900	3.4000	3.4500	+2.679%	10	1,951	-82.609%
2026-06-09	2.6500	3.7500	2.6500	3.3600	+25.373%	807	1,943	-82.143%
2026-06-08	2.8000	2.8000	2.5000	2.6800	-3.597%	12	1,601	-77.612%
2026-06-05	2.0400	3.1000	2.0400	2.7800	+61.628%	92	1,602	-78.417%
2026-06-04	1.9200	1.9200	1.6200	1.7200	-6.522%	85	1,598	-65.116%
2026-06-03	1.9000	2.0000	1.8000	1.8400	+4.545%	42	1,593	-67.391%
2026-06-02	1.9100	1.9100	1.3600	1.7600	+6.024%	38	1,593	-65.909%
2026-06-01	1.4500	1.7300	1.4500	1.6600	-24.545%	53	1,595	-63.855%
2026-05-29	2.3500	2.3500	2.2000	2.2000	-17.293%	20	1,621	-72.727%
2026-05-28	2.6800	2.8000	2.6500	2.6600	-16.875%	22	1,609	-77.444%
2026-05-27	2.7000	3.2500	2.7000	3.2000	+59.204%	65	1,611	-81.250%
2026-05-26	2.1000	2.1000	2.0000	2.0100	-12.609%	13	1,593	-70.149%
2026-05-22	2.2700	2.3200	2.2700	2.3000	+6.977%	7	1,591	-73.913%
2026-05-21	1.7400	2.1800	1.7400	2.1500	+5.911%	70	1,591	-72.093%
2026-05-20	1.6000	2.0300	1.6000	2.0300	+26.087%	25	1,591	-70.443%
2026-05-19	1.7000	2.1000	1.6100	1.6100	-15.263%	34	1,577	-62.733%
2026-05-18	2.1900	2.1900	1.9000	1.9000	+0.529%	13	1,577	-68.421%
2026-05-15	2.1000	2.1000	1.8000	1.8900	-11.682%	38	1,577	-68.254%
2026-05-14	2.3900	2.3900	2.0900	2.1400	+7.538%	21	1,581	-71.963%
2026-05-13	2.0800	2.2500	1.9600	1.9900	-14.957%	69	1,603	-69.849%
2026-05-12	2.3800	2.7500	2.3400	2.3400	+2.632%	140	1,603	-74.359%
2026-05-11	2.7400	2.7400	2.0800	2.2800	-25.246%	132	1,603	-73.684%
2026-05-08	3.2000	3.2500	3.0500	3.0500	-7.576%	13	1,694	-80.328%
2026-05-07	3.2200	3.3000	3.0500	3.3000	-10.811%	27	1,698	-81.818%
2026-05-06	3.0500	3.7000	3.0500	3.7000	+29.825%	34	1,704	-83.784%
2026-05-05	2.2400	2.8600	2.1800	2.8500	+26.667%	105	1,676	-78.947%
2026-05-04	2.7100	2.8000	2.2500	2.2500	-27.419%	20	1,670	-73.333%
2026-05-01	3.5400	3.7000	2.9100	3.1000	-5.775%	62	1,706	-80.645%
2026-04-30	3.0400	3.4000	3.0200	3.2900	+7.166%	72	1,706	-81.763%
2026-04-29	3.2000	3.4500	3.0300	3.0700	-21.684%	286	1,732	-80.456%
2026-04-28	4.2000	4.6000	3.7700	3.9200	+0.513%	38	1,582	-84.694%
2026-04-27	3.9000	4.1000	3.7000	3.9000	-7.143%	27	1,576	-84.615%
2026-04-24	4.5000	4.6000	3.9000	4.2000	+31.250%	96	1,582	-85.714%
2026-04-23	2.5500	3.4000	2.5300	3.2000	+33.333%	62	1,526	-81.250%
2026-04-22	2.3500	2.4300	2.2400	2.4000	+8.597%	148	1,541	-75.000%
2026-04-21	2.4000	2.4900	2.1900	2.2100	-12.648%	151	1,572	-72.851%
2026-04-20	2.9500	2.9500	2.5100	2.5300	-24.478%	107	1,572	-76.285%
2026-04-17	2.2600	3.4800	2.2600	3.3500	+37.295%	346	1,604	-82.090%
2026-04-16	2.3600	2.5000	2.2800	2.4400	-2.789%	40	1,349	-75.410%
2026-04-15	2.5800	2.6000	2.2700	2.5100	-5.639%	40	1,359	-76.096%
2026-04-14	2.4500	2.8000	2.4200	2.6600	+2.308%	63	1,353	-77.444%
2026-04-13	2.7600	2.9300	2.4800	2.6000	-12.458%	41	1,380	-76.923%
2026-04-10	3.1700	3.2500	2.9700	2.9700	-16.338%	9	1,390	-79.798%
2026-04-09	3.2600	3.5500	2.9500	3.5500	+18.333%	18	1,398	-83.099%
2026-04-08	2.8500	3.0000	2.6200	3.0000	+23.457%	66	1,402	-80.000%
2026-04-07	2.7800	2.7800	2.4300	2.4300	-19.000%	93	1,417	-75.309%
2026-04-06	3.5000	3.5000	3.0000	3.0000	-6.250%	3	1,478	-80.000%
2026-04-02	3.4000	3.4000	3.1000	3.2000	-8.571%	15	1,483	-81.250%
2026-04-01	3.3400	3.5500	3.1500	3.5000	+7.692%	40	1,483	-82.857%
2026-03-31	3.4000	3.4000	3.0000	3.2500	-13.333%	53	1,488	-81.538%
2026-03-30	3.5000	3.9500	3.5000	3.7500	+11.940%	86	1,476	-84.000%
2026-03-27	3.0200	3.7500	3.0200	3.3500	+6.349%	102	1,447	-82.090%
2026-03-26	3.2500	3.5500	3.1500	3.1500	-8.696%	78	1,348	-80.952%
2026-03-25	3.1200	3.4500	3.0500	3.4500	+1.471%	36	1,283	-82.609%
2026-03-24	3.8500	3.9000	3.4000	3.4000	-6.593%	81	1,269	-82.353%
2026-03-23	3.6800	4.0000	3.6000	3.6400	-13.333%	100	1,209	-83.516%
2026-03-20	4.5500	4.5500	4.0500	4.2000	-6.667%	211	1,153	-85.714%
2026-03-19	4.9000	4.9000	4.3000	4.5000	-6.250%	82	963	-86.667%
2026-03-18	5.6000	5.6000	4.7800	4.8000	-23.077%	37	905	-87.500%
2026-03-17	7.2500	7.3300	6.2400	6.2400	-8.235%	21	879	-90.385%
2026-03-16	6.7500	6.8000	6.2100	6.8000	-2.857%	18	866	-91.176%
2026-03-13	6.9500	7.1000	6.9000	7.0000	-0.709%	16	871	-91.429%
2026-03-12	7.1000	7.1000	7.0500	7.0500	+0.714%	28	871	-91.489%
2026-03-11	6.6000	7.0000	6.5500	7.0000	-19.540%	8	869	-91.429%
2026-03-10	8.5000	8.7000	8.5000	8.7000	+2.353%	8	870	-93.103%
2026-03-09	7.9900	8.6800	7.9900	8.5000	+17.241%	56	870	-92.941%
2026-03-06	6.9500	7.3000	6.9500	7.2500	-13.690%	6	825	-91.724%
2026-03-05	8.7600	8.7600	7.6500	8.4000	-14.721%	36	826	-92.857%
2026-03-04	10.0500	10.0500	9.8500	9.8500	-10.046%	4	812	-93.909%
2026-03-03	10.3700	11.0000	10.3700	10.9500	-17.234%	5	810	-94.521%
2026-03-02	13.3500	13.7200	13.2300	13.2300	-10.608%	13	809	-95.465%
2026-02-27	14.2500	14.8000	14.2500	14.8000	+19.838%	13	811	-95.946%
2026-02-26	12.1000	12.3500	12.1000	12.3500	+5.106%	5	824	-95.142%
2026-02-25	11.7500	11.7500	11.7500	11.7500	-16.071%	7	828	-94.894%
2026-02-24	14.0000	14.0000	14.0000	14.0000	+4.478%	1	828	-95.714%
2026-02-23	11.7000	13.4000	11.7000	13.4000	+25.234%	30	828	-95.522%
2026-02-20	10.3000	10.7000	10.3000	10.7000	+11.458%	13	829	-94.393%
2026-02-19	9.6400	9.7500	9.5500	9.6000	+15.802%	33	827	-93.750%
2026-02-18	9.3000	9.3000	8.2000	8.2900	-11.337%	3	827	-92.762%
2026-02-17	10.8300	10.8300	9.3500	9.3500	-13.426%	4	828	-93.583%
2026-02-13	11.4000	11.6000	10.8000	10.8000	-8.475%	14	824	-94.444%
2026-02-12	11.5000	12.0000	11.5000	11.8000	+15.122%	10	824	-94.915%
2026-02-11	10.0000	10.2500	10.0000	10.2500	+3.745%	21	822	-94.146%
2026-02-10	8.7000	9.8800	8.3500	9.8800	+17.619%	13	827	-93.927%
2026-02-09	8.6000	8.6000	8.4000	8.4000	-12.500%	4	822	-92.857%
2026-02-06	9.7200	9.7200	9.6000	9.6000	-2.736%	12	824	-93.750%
2026-02-05	8.9000	10.0000	8.9000	9.8700	+12.800%	52	822	-93.921%
2026-02-04	8.5500	9.1700	8.5500	8.7500	+12.179%	17	808	-93.143%
2026-02-03	7.0000	7.8000	7.0000	7.8000	+31.092%	14	811	-92.308%
2026-01-30	5.2000	5.9500	5.2000	5.9500	+14.423%	16	818	-89.916%
2026-01-29	5.0600	5.2000	5.0600	5.2000	+21.495%	6	812	-88.462%
2026-01-28	4.7500	4.8000	4.2800	4.2800	-12.653%	249	816	-85.981%
2026-01-26	5.7300	5.7300	4.9000	4.9000	-14.035%	3	630	-87.755%
2026-01-23	6.2500	6.2500	5.6500	5.7000	+14.000%	44	627	-89.474%
2026-01-22	5.1200	5.4600	5.0000	5.0000	+26.582%	82	628	-88.000%
2026-01-21	3.9500	3.9500	3.9500	3.9500	-9.817%	1	570	-84.810%
2026-01-20	3.6800	4.4500	3.6800	4.3800	+14.063%	23	569	-86.301%
2026-01-16	3.6000	3.8400	3.6000	3.8400	-6.341%	11	560	-84.375%
2026-01-15	4.2800	4.2800	4.0400	4.1000	-9.492%	6	560	-85.366%
2026-01-14	4.1300	4.7200	4.0900	4.5300	+17.969%	71	561	-86.755%
2026-01-13	3.7900	3.8400	3.7000	3.8400	+4.632%	9	495	-84.375%
2026-01-12	3.6900	3.7800	3.5400	3.6700	+7.941%	35	494	-83.651%
2026-01-09	3.2500	3.4000	3.0000	3.4000	+3.030%	62	487	-82.353%
2026-01-08	2.9900	3.3100	2.9000	3.3000	+27.907%	45	507	-81.818%
2026-01-07	2.6100	2.6700	2.4300	2.5800	-7.527%	9	514	-76.744%
2026-01-06	2.8600	2.9600	2.4500	2.7900	-3.793%	41	513	-78.495%
2026-01-05	3.0800	3.0800	2.6700	2.9000	-15.452%	5	487	-79.310%
2026-01-02	3.3700	3.4900	3.3600	3.4300	-19.294%	6	487	-82.507%
2025-12-26	4.2200	4.3500	4.1000	4.2500	+1.918%	13	487	-85.882%
2025-12-24	4.1700	4.1700	4.1700	4.1700	+8.594%	3	483	-85.612%
2025-12-23	3.6900	4.0000	3.6900	3.8400	-22.736%	8	483	-84.375%
2025-12-18	4.9500	4.9700	4.9500	4.9700	-5.513%	2	483	-87.928%
2025-12-17	5.2600	5.2600	5.2600	5.2600	+9.812%	1	483	-88.593%
2025-12-16	4.9500	4.9500	4.7900	4.7900	+0.842%	6	482	-87.474%
2025-12-15	4.6900	4.7500	4.6900	4.7500	+10.465%	5	477	-87.368%
2025-12-12	4.3000	4.3000	4.3000	4.3000	+15.282%	2	476	-86.047%
2025-12-10	3.7300	3.7300	3.7300	3.7300	+6.571%	1	474	-83.914%
2025-12-08	3.5000	3.5000	3.5000	3.5000	-30.000%	9	473	-82.857%
2025-12-04	5.0000	5.3000	5.0000	5.0000	+2.041%	11	482	-88.000%
2025-12-02	4.9000	4.9500	4.8500	4.9000	-25.870%	6	479	-87.755%
2025-11-26	6.6000	6.6100	6.6000	6.6100	-0.602%	20	481	-90.923%
2025-11-25	6.6500	6.6500	6.6500	6.6500	+5.892%	20	481	-90.977%
2025-11-24	6.0000	6.2800	6.0000	6.2800	-11.549%	4	481	-90.446%
2025-11-20	7.0000	7.2000	7.0000	7.1000	+14.516%	31	479	-91.549%
2025-11-18	6.2300	6.2300	6.2000	6.2000	-13.287%	5	480	-90.323%
2025-11-13	7.1500	7.1500	7.1500	7.1500	+2.730%	1	479	-91.608%
2025-11-11	6.8000	6.9600	6.8000	6.9600	+21.891%	3	478	-91.379%
2025-11-10	5.7900	5.7900	5.7000	5.7100	-6.393%	14	476	-89.492%
2025-11-06	6.0000	6.1000	5.8800	6.1000	-3.937%	44	475	-90.164%
2025-11-05	6.4500	6.4500	6.3000	6.3500	-9.673%	99	451	-90.551%
2025-11-04	7.0000	7.0300	7.0000	7.0300	-0.986%	6	393	-91.465%
2025-11-03	7.2500	7.3000	7.1000	7.1000	-11.801%	14	386	-91.549%
2025-10-31	7.6000	8.0500	7.6000	8.0500	+4.545%	2	386	-92.547%
2025-10-30	7.5000	7.7500	7.2500	7.7000	+12.409%	61	385	-92.208%
2025-10-29	7.5000	7.6000	6.8500	6.8500	-23.889%	4	351	-91.241%
2025-10-28	8.4500	9.0000	8.4500	9.0000	+10.024%	2	351	-93.333%
2025-10-27	8.1000	8.1800	8.1000	8.1800	-5.977%	10	357	-92.665%
2025-10-23	8.8000	8.8000	8.7000	8.7000	-0.571%	2	357	-93.103%
2025-10-22	8.7500	8.7500	8.7500	8.7500	+16.667%	6	357	-93.143%
2025-10-21	7.5000	7.5000	7.5000	7.5000	-6.133%	2	357	-92.000%
2025-10-17	8.2000	8.7500	7.9900	7.9900	+3.364%	71	357	-92.491%
2025-10-16	7.6000	7.7600	7.6000	7.7300	+12.847%	22	343	-92.238%
2025-10-15	7.3000	7.3000	6.8500	6.8500	-11.039%	5	365	-91.241%
2025-10-14	7.1000	7.7000	6.8500	7.7000	+8.451%	56	365	-92.208%
2025-10-13	8.0000	8.0000	7.0200	7.1000	-16.959%	113	315	-91.549%
2025-10-10	8.5500	8.5500	8.5500	8.5500	+1.786%	3	370	-92.982%
2025-10-09	8.2500	8.4100	8.2500	8.4000	0.000%	12	370	-92.857%
2025-10-08	8.4500	8.5000	8.4000	8.4000	-8.096%	3	364	-92.857%
2025-10-07	9.1500	9.3000	9.0500	9.1400	+14.969%	11	358	-93.435%
2025-10-06	8.4500	8.5000	7.9500	7.9500	-12.541%	6	358	-92.453%
2025-10-03	9.0900	9.0900	9.0900	9.0900	+2.712%	1	358	-93.399%
2025-10-02	9.0000	9.0000	8.8500	8.8500	-1.667%	3	358	-93.220%
2025-10-01	8.8500	9.0000	8.8500	9.0000	-7.216%	3	357	-93.333%
2025-09-30	9.6500	9.7000	9.6500	9.7000	+7.778%	157	354	-93.814%
2025-09-29	9.1700	9.1700	9.0000	9.0000	-2.174%	6	302	-93.333%
2025-09-24	9.4000	9.4000	9.2000	9.2000	+1.099%	5	301	-93.478%
2025-09-23	9.1000	9.1000	9.1000	9.1000	-11.650%	1	296	-93.407%
2025-09-22	10.3000	10.3000	10.3000	10.3000	-9.649%	1	296	-94.175%
2025-09-19	11.4000	11.4000	11.4000	11.4000	-3.716%	12	295	-94.737%
2025-09-18	12.0000	12.1000	11.7500	11.8400	-1.498%	10	283	-94.932%
2025-09-16	12.0200	12.0200	12.0200	12.0200	+7.321%	6	281	-95.008%
2025-09-15	12.0000	12.0000	11.2000	11.2000	-9.677%	30	281	-94.643%
2025-09-12	12.5500	13.3000	12.3500	12.4000	+2.058%	5	256	-95.161%
2025-09-11	12.3500	12.3500	12.1500	12.1500	+9.955%	18	254	-95.062%
2025-09-10	11.9000	11.9500	10.3500	11.0500	-11.245%	14	238	-94.570%
2025-09-08	12.8500	12.8500	12.4500	12.4500	-6.742%	21	236	-95.181%
2025-09-05	13.3500	13.3500	13.3500	13.3500	+2.692%	1	216	-95.506%
2025-09-04	12.7000	13.0000	12.7000	13.0000	+7.884%	16	216	-95.385%
2025-09-03	11.9500	12.0500	11.9500	12.0500	-6.226%	17	201	-95.021%
2025-09-02	12.8500	12.8500	12.8500	12.8500	+5.328%	1	193	-95.331%
2025-08-29	12.2000	12.2000	12.2000	12.2000	+7.489%	3	189	-95.082%
2025-08-28	11.3000	11.4000	11.3000	11.3500	-3.814%	10	189	-94.714%
2025-08-27	11.8000	11.8000	11.8000	11.8000	+0.340%	1	179	-94.915%
2025-08-25	11.6500	11.7600	11.6500	11.7600	-10.570%	2	178	-94.898%
2025-08-21	13.2500	13.2500	13.1500	13.1500	-9.185%	5	178	-95.437%
2025-08-20	14.4800	14.4800	14.4800	14.4800	+10.958%	1	173	-95.856%
2025-08-19	13.0500	13.0500	13.0500	13.0500	+13.478%	4	174	-95.402%
2025-08-18	11.5000	11.5000	11.5000	11.5000	+3.139%	6	172	-94.783%
2025-08-15	11.1500	11.1500	11.1500	11.1500	+5.189%	11	172	-94.619%
2025-08-14	10.6000	10.6000	10.6000	10.6000	-10.774%	2	161	-94.340%
2025-08-13	11.8800	11.8800	11.8800	11.8800	+5.506%	1	159	-94.949%
2025-08-12	11.2000	11.2600	11.2000	11.2600	+4.939%	2	160	-94.671%
2025-08-11	10.6000	10.7300	10.6000	10.7300	+2.679%	2	160	-94.408%
2025-08-07	10.4500	10.4500	10.4500	10.4500	+2.451%	1	160	-94.258%
2025-08-06	10.2000	10.2000	10.2000	10.2000	+10.270%	1	160	-94.118%
2025-08-04	9.2500	9.2500	9.1500	9.2500	-3.646%	12	160	-93.514%
2025-08-01	9.6000	9.6000	9.6000	9.6000	+0.524%	9	151	-93.750%
2025-07-31	9.5000	9.5500	9.4900	9.5500	-18.376%	6	142	-93.717%
2025-07-29	12.2300	12.2500	11.7000	11.7000	-8.235%	18	138	-94.872%
2025-07-28	12.7500	12.7500	12.7500	12.7500	-1.923%	3	122	-95.294%
2025-07-25	13.0000	13.0000	13.0000	13.0000	-7.143%	1	119	-95.385%
2025-07-24	14.0000	14.0000	14.0000	14.0000	+1.156%	3	118	-95.714%
2025-07-23	13.7200	13.8400	13.7200	13.8400	+5.649%	2	118	-95.665%
2025-07-22	13.2500	13.2500	12.7000	13.1000	+7.642%	21	117	-95.420%
2025-07-18	11.9300	12.1700	11.9000	12.1700	+4.017%	35	107	-95.070%
2025-07-17	11.3500	11.7000	11.3500	11.7000	+14.146%	2	94	-94.872%
2025-07-16	10.2500	10.2500	10.2500	10.2500	-0.966%	1	95	-94.146%
2025-07-15	10.3000	10.4000	10.2500	10.3500	-6.335%	27	94	-94.203%
2025-07-14	11.8500	11.8500	10.8000	11.0500	-11.952%	7	68	-94.570%
2025-07-11	12.5500	12.5500	12.3000	12.5500	-1.181%	6	66	-95.219%
2025-07-09	12.7000	12.7000	12.7000	12.7000	-9.609%	9	61	-95.276%
2025-07-08	14.0500	14.0500	14.0500	14.0500	-6.954%	2	52	-95.730%
2025-07-07	15.1500	15.1500	15.1000	15.1000	+2.721%	3	52	-96.026%
2025-06-27	14.2000	14.7000	14.2000	14.7000	+4.478%	3	49	-95.918%
2025-06-26	14.0700	14.0700	14.0700	14.0700	-10.949%	2	51	-95.736%
2025-06-23	15.8000	15.8000	15.8000	15.8000	+7.264%	1	49	-96.203%
2025-06-18	14.7300	14.7300	14.7300	14.7300	-14.360%	1	48	-95.927%
2025-06-13	17.2000	17.2000	17.2000	17.2000	-2.162%	60	48	-96.512%
2025-06-12	17.5500	17.5800	17.5500	17.5800	+0.745%	2	18	-96.587%
2025-06-11	17.5700	17.5700	17.4500	17.4500	0.000%	12	19	-96.562%
2025-06-10	17.4500	17.4500	17.4500	17.4500	-3.056%	2	7	-96.562%
2025-06-05	18.0000	18.0000	18.0000	18.0000	-13.876%	4	5	-96.667%
2025-05-29	20.9000	20.9000	20.9000	20.9000	+4.500%	1	1	-97.129%
2025-05-23	20.0000	20.0000	20.0000	20.0000	0.000%	2	1	-97.000%