Dark

PG20260918C155
PG Sep 18 2026 155.00 Call (PG260918C00155000)
option OPRA

EOD

Jul 30, 2026

1.22-33.696%(-0.62)737

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2900	1.5100	1.0300	1.2200	-33.696%	737	7,346	0.000%
2026-07-29	0.8600	1.8900	0.8600	1.8400	-41.587%	256	6,873	-33.696%
2026-07-28	4.2000	5.1900	3.1500	3.1500	-4.545%	101	6,763	-61.270%
2026-07-27	3.4000	3.6500	3.1100	3.3000	+18.705%	156	6,727	-63.030%
2026-07-24	2.5200	3.0200	2.5200	2.7800	+26.364%	117	6,717	-56.115%
2026-07-23	2.4300	2.6000	2.1000	2.2000	-32.308%	114	6,699	-44.545%
2026-07-22	3.7100	3.7100	3.2500	3.2500	+8.333%	79	6,698	-62.462%
2026-07-21	3.0000	3.0000	2.6900	3.0000	-7.692%	102	6,684	-59.333%
2026-07-20	3.3900	3.6000	3.1000	3.2500	-13.102%	24	6,616	-62.462%
2026-07-17	5.2300	5.5000	3.6900	3.7400	-10.952%	49	6,603	-67.380%
2026-07-16	3.5500	4.2000	3.5300	4.2000	+39.535%	26	6,586	-70.952%
2026-07-15	2.5200	3.3000	2.4400	3.0100	+14.885%	38	6,566	-59.468%
2026-07-14	2.9000	2.9000	2.4200	2.6200	-24.058%	49	6,538	-53.435%
2026-07-13	3.8000	3.8000	2.9900	3.4500	+13.115%	26	6,524	-64.638%
2026-07-10	3.2200	3.4700	3.0500	3.0500	+3.390%	52	6,518	-60.000%
2026-07-09	2.8800	3.2500	2.6600	2.9500	-22.775%	1,555	6,503	-58.644%
2026-07-08	4.1500	4.1500	3.6500	3.8200	-25.098%	104	5,028	-68.063%
2026-07-07	5.3000	5.8500	4.4500	5.1000	+22.892%	67	5,044	-76.078%
2026-07-06	3.5800	4.2900	3.2000	4.1500	-16.667%	337	5,050	-70.602%
2026-07-02	4.0400	4.9800	3.2800	4.9800	+63.279%	139	5,028	-75.502%
2026-07-01	2.9700	3.0500	2.6800	3.0500	+3.390%	48	5,028	-60.000%
2026-06-30	2.8400	3.0500	2.2700	2.9500	-11.940%	128	4,998	-58.644%
2026-06-29	3.7600	3.9000	3.1500	3.3500	-14.103%	46	4,992	-63.582%
2026-06-26	4.6500	4.6500	3.8700	3.9000	-1.266%	47	4,996	-68.718%
2026-06-25	4.1000	4.7900	3.9000	3.9500	-28.829%	54	4,994	-69.114%
2026-06-24	5.3000	6.1000	5.3000	5.5500	+7.767%	225	4,997	-78.018%
2026-06-23	4.5300	5.1500	4.4800	5.1500	+26.536%	116	4,805	-76.311%
2026-06-22	4.0900	4.8500	4.0500	4.0700	-23.925%	167	4,786	-70.025%
2026-06-18	5.5500	5.6000	5.3000	5.3500	+5.941%	54	4,643	-77.196%
2026-06-17	5.8500	5.8700	5.0500	5.0500	-11.248%	53	4,643	-75.842%
2026-06-16	5.8800	6.1300	5.3000	5.6900	+12.008%	102	4,643	-78.559%
2026-06-15	4.9800	5.4300	4.6600	5.0800	+9.247%	36	4,610	-75.984%
2026-06-12	4.7000	5.0000	4.6000	4.6500	-4.124%	7	4,610	-73.763%
2026-06-11	4.9600	4.9600	4.7000	4.8500	-4.902%	45	4,610	-74.845%
2026-06-10	4.8000	5.5500	4.8000	5.1000	+1.190%	18	4,608	-76.078%
2026-06-09	4.2100	5.3500	4.2100	5.0400	+28.571%	35	4,595	-75.794%
2026-06-08	4.1500	4.1500	3.6500	3.9200	-2.730%	20	4,574	-68.878%
2026-06-05	3.0500	4.7500	3.0500	4.0300	+61.847%	3,129	4,557	-69.727%
2026-06-04	2.7700	2.7700	2.4900	2.4900	-8.791%	38	1,519	-51.004%
2026-06-03	2.9300	2.9300	2.7300	2.7300	+18.696%	5	1,494	-55.311%
2026-06-02	2.3600	2.3600	2.3000	2.3000	-6.122%	3	1,492	-46.957%
2026-06-01	2.1700	2.5400	2.1400	2.4500	-24.149%	27	1,493	-50.204%
2026-05-29	3.5100	3.8500	3.2300	3.2300	-21.220%	75	1,484	-62.229%
2026-05-28	4.0600	4.2000	3.9900	4.1000	-12.766%	22	1,459	-70.244%
2026-05-27	3.9500	5.1000	3.9500	4.7000	+54.098%	225	1,457	-74.043%
2026-05-26	3.4000	3.4000	3.0500	3.0500	-14.085%	18	1,571	-60.000%
2026-05-22	3.3500	3.6100	3.3500	3.5500	+7.576%	16	1,564	-65.634%
2026-05-21	2.6000	3.3000	2.6000	3.3000	+8.197%	42	1,555	-63.030%
2026-05-20	2.4800	3.2000	2.4800	3.0500	+15.970%	35	1,555	-60.000%
2026-05-19	2.9000	3.1700	2.6300	2.6300	-9.310%	25	1,538	-53.612%
2026-05-18	3.3500	3.3500	2.8400	2.9000	+1.045%	18	1,538	-57.931%
2026-05-15	3.0000	3.0000	2.8700	2.8700	-13.030%	27	1,538	-57.491%
2026-05-14	3.3200	3.5500	3.2000	3.3000	+6.452%	128	1,551	-63.030%
2026-05-13	3.2000	3.4400	3.0000	3.1000	-18.848%	87	1,550	-60.645%
2026-05-12	3.5000	4.2000	3.3800	3.8200	+14.030%	36	1,550	-68.063%
2026-05-11	3.7000	3.7000	3.1200	3.3500	-25.556%	78	1,550	-63.582%
2026-05-08	4.5500	4.7500	4.5000	4.5000	-3.226%	25	1,542	-72.889%
2026-05-07	4.9500	5.0000	4.6500	4.6500	-11.765%	147	1,538	-73.763%
2026-05-06	4.3000	5.3000	4.3000	5.2700	+27.603%	57	1,511	-76.850%
2026-05-05	3.2500	4.2500	3.2500	4.1300	+16.338%	247	1,514	-70.460%
2026-05-04	4.1200	4.1200	3.5000	3.5500	-21.806%	51	1,325	-65.634%
2026-05-01	5.5000	5.5000	4.5000	4.5400	-8.283%	70	1,282	-73.128%
2026-04-30	4.9000	4.9500	4.5400	4.9500	+7.375%	128	1,282	-75.354%
2026-04-29	4.9500	4.9500	4.5500	4.6100	-18.407%	32	1,272	-73.536%
2026-04-28	6.1500	6.7500	5.6500	5.6500	-0.353%	18	1,274	-78.407%
2026-04-27	5.6000	5.7000	5.6000	5.6700	-1.733%	291	1,272	-78.483%
2026-04-24	7.1500	7.1500	5.7700	5.7700	+14.257%	26	1,263	-78.856%
2026-04-23	4.1000	5.0500	4.1000	5.0500	+42.254%	293	1,257	-75.842%
2026-04-22	3.5000	3.6000	3.4000	3.5500	+1.429%	82	1,002	-65.634%
2026-04-21	4.0500	4.0500	3.4000	3.5000	-5.914%	82	934	-65.143%
2026-04-20	4.1500	4.4300	3.7200	3.7200	-24.848%	183	934	-67.204%
2026-04-17	4.1000	5.4700	4.1000	4.9500	+33.784%	44	976	-75.354%
2026-04-16	3.7500	3.7500	3.5000	3.7000	0.000%	41	990	-67.027%
2026-04-15	3.6300	3.7000	3.4000	3.7000	-8.642%	78	968	-67.027%
2026-04-14	4.1000	4.2000	3.9500	4.0500	+7.427%	58	949	-69.877%
2026-04-13	4.2200	4.2200	3.6500	3.7700	-15.281%	35	950	-67.639%
2026-04-10	5.2000	5.2000	4.4500	4.4500	-13.592%	9	937	-72.584%
2026-04-09	4.3100	5.1500	4.3000	5.1500	+15.471%	34	939	-76.311%
2026-04-08	4.1500	4.4600	3.7000	4.4600	+20.541%	14	931	-72.646%
2026-04-07	4.1900	4.1900	3.7000	3.7000	-9.756%	183	928	-67.027%
2026-04-06	4.2500	4.6500	4.1000	4.1000	-11.828%	48	795	-70.244%
2026-04-02	4.7500	4.7500	4.5000	4.6500	-7.921%	13	755	-73.763%
2026-04-01	5.1500	5.1500	4.6000	5.0500	+7.447%	52	755	-75.842%
2026-03-31	4.7500	4.8000	4.6000	4.7000	-11.321%	25	720	-74.043%
2026-03-30	5.1000	5.6000	5.1000	5.3000	+15.217%	177	704	-76.981%
2026-03-27	4.6000	5.3500	4.6000	4.6000	-3.158%	34	622	-73.478%
2026-03-26	4.8000	4.8000	4.7500	4.7500	-1.656%	44	612	-74.316%
2026-03-25	4.9000	4.9000	4.5000	4.8300	-4.734%	41	619	-74.741%
2026-03-24	5.2500	5.6000	5.0100	5.0700	-2.500%	111	622	-75.937%
2026-03-23	5.2500	5.6000	5.2000	5.2000	-8.772%	61	576	-76.538%
2026-03-20	5.8000	6.1000	5.7000	5.7000	-7.015%	143	556	-78.596%
2026-03-19	6.4500	6.4500	6.0000	6.1300	-5.108%	26	466	-80.098%
2026-03-18	6.8000	7.0000	6.4600	6.4600	-27.006%	27	454	-81.115%
2026-03-16	8.6100	8.8500	8.6000	8.8500	-3.279%	51	430	-86.215%
2026-03-13	9.5900	9.5900	8.9000	9.1500	-2.139%	44	410	-86.667%
2026-03-12	9.3000	9.3500	9.1100	9.3500	-2.604%	32	390	-86.952%
2026-03-11	9.6000	9.6000	9.6000	9.6000	-15.419%	5	362	-87.292%
2026-03-10	11.5000	11.6800	11.0500	11.3500	+6.075%	15	362	-89.251%
2026-03-09	10.5500	10.8500	10.5500	10.7000	+2.885%	14	353	-88.598%
2026-03-06	10.0000	10.4000	10.0000	10.4000	-3.704%	15	345	-88.269%
2026-03-05	10.8600	10.8600	10.8000	10.8000	-12.973%	5	344	-88.704%
2026-03-04	12.7000	12.7000	12.3800	12.4100	-9.745%	11	341	-90.169%
2026-03-03	14.3000	14.3000	12.9000	13.7500	-10.772%	94	332	-91.127%
2026-02-26	15.5100	15.5100	15.3200	15.4100	-9.883%	52	290	-92.083%
2026-02-24	17.1200	17.1200	17.1000	17.1000	+8.503%	4	296	-92.865%
2026-02-23	14.0000	15.7600	14.0000	15.7600	+27.611%	3	299	-92.259%
2026-02-20	12.3500	12.3500	12.3500	12.3500	+12.477%	1	301	-90.121%
2026-02-18	11.1600	11.1600	10.9800	10.9800	-18.967%	2	302	-88.889%
2026-02-17	13.5500	13.5500	13.5500	13.5500	-7.192%	1	302	-90.996%
2026-02-12	14.9200	15.0000	14.6000	14.6000	+22.689%	3	302	-91.644%
2026-02-10	11.5000	11.9000	11.5000	11.9000	+6.918%	23	305	-89.748%
2026-02-09	12.1700	12.1700	11.1300	11.1300	-10.459%	9	327	-89.039%
2026-02-06	12.4000	12.5900	12.4000	12.4300	+2.305%	11	327	-90.185%
2026-02-05	11.0000	12.1500	11.0000	12.1500	+6.579%	7	326	-89.959%
2026-02-04	11.3000	11.7000	11.3000	11.4000	+2.426%	23	331	-89.298%
2026-02-03	9.0000	11.1300	9.0000	11.1300	+20.065%	18	351	-89.039%
2026-02-02	8.4000	9.2700	8.4000	9.2700	+11.687%	10	358	-86.839%
2026-01-30	7.5000	8.4000	7.4500	8.3000	+13.699%	18	363	-85.301%
2026-01-29	6.9700	7.5500	6.9700	7.3000	+17.742%	24	371	-83.288%
2026-01-28	6.6400	6.6500	6.2000	6.2000	-10.145%	5	363	-80.323%
2026-01-26	7.8000	7.8000	6.8500	6.9000	-9.211%	11	362	-82.319%
2026-01-23	8.2300	8.2300	7.6000	7.6000	+2.703%	28	370	-83.947%
2026-01-22	6.7000	7.5000	6.7000	7.4000	+34.545%	43	375	-83.514%
2026-01-21	6.1000	6.1000	5.5000	5.5000	-9.836%	19	375	-77.818%
2026-01-20	5.6000	6.1000	5.5000	6.1000	+15.094%	40	382	-80.000%
2026-01-16	5.2800	5.3000	5.2800	5.3000	-7.018%	10	377	-76.981%
2026-01-15	5.7000	5.7000	5.7000	5.7000	-5.473%	3	377	-78.596%
2026-01-14	6.0300	6.0300	6.0300	6.0300	+13.774%	5	380	-79.768%
2026-01-13	5.2500	5.3600	5.2500	5.3000	+1.923%	24	385	-76.981%
2026-01-12	5.1000	5.2000	5.1000	5.2000	+8.333%	19	387	-76.538%
2026-01-09	4.5000	4.9000	4.4000	4.8000	+7.865%	22	385	-74.583%
2026-01-08	3.4100	4.5000	3.4100	4.4500	+30.882%	30	371	-72.584%
2026-01-07	3.7500	3.7500	3.4000	3.4000	-12.821%	32	354	-64.118%
2026-01-06	4.1000	4.1000	3.9000	3.9000	0.000%	2	328	-68.718%
2026-01-05	4.1000	4.1000	3.9000	3.9000	-17.021%	16	315	-68.718%
2026-01-02	5.1500	5.1500	4.6100	4.7000	-12.150%	40	315	-74.043%
2025-12-31	5.3500	5.3500	5.2000	5.3500	-2.727%	4	291	-77.196%
2025-12-24	5.5000	5.5000	5.5000	5.5000	+2.804%	1	291	-77.818%
2025-12-23	5.3000	5.3500	5.2500	5.3500	+0.943%	23	291	-77.196%
2025-12-22	5.9000	5.9000	5.3000	5.3000	-8.621%	11	272	-76.981%
2025-12-19	5.8000	5.8000	5.8000	5.8000	-13.433%	1	261	-78.966%
2025-12-16	6.0000	7.2500	6.0000	6.7000	+11.667%	33	261	-81.791%
2025-12-15	5.7500	6.0000	5.7500	6.0000	+9.091%	2	248	-79.667%
2025-12-12	5.6500	5.6500	5.5000	5.5000	+7.843%	2	248	-77.818%
2025-12-11	5.1000	5.1000	5.1000	5.1000	+3.239%	3	250	-76.078%
2025-12-09	4.5000	4.9400	4.5000	4.9400	+2.917%	3	250	-75.304%
2025-12-08	5.5500	5.5500	4.8000	4.8000	-28.358%	3	249	-74.583%
2025-12-05	6.7000	6.7000	6.7000	6.7000	-9.459%	30	248	-81.791%
2025-12-03	7.7500	7.7500	7.4000	7.4000	+12.977%	2	248	-83.514%
2025-12-02	6.4900	6.5500	6.4900	6.5500	-22.941%	3	247	-81.374%
2025-12-01	8.4500	8.5000	8.4500	8.5000	-2.299%	58	246	-85.647%
2025-11-25	8.7000	8.7000	8.7000	8.7000	+7.407%	16	208	-85.977%
2025-11-24	8.0000	8.1000	8.0000	8.1000	-3.571%	2	208	-84.938%
2025-11-20	8.3000	8.4000	8.3000	8.4000	+5.000%	2	207	-85.476%
2025-11-19	8.0000	8.0000	8.0000	8.0000	-1.840%	1	209	-84.750%
2025-11-18	8.1500	8.1500	8.1500	8.1500	+5.161%	2	210	-85.031%
2025-11-17	7.9000	7.9000	7.7500	7.7500	-12.921%	3	212	-84.258%
2025-11-14	9.1900	9.1900	8.3100	8.9000	+22.759%	6	212	-86.292%
2025-11-10	7.2500	7.2500	7.2500	7.2500	-21.537%	3	213	-83.172%
2025-11-07	8.7000	9.2400	8.7000	9.2400	+13.374%	3	213	-86.797%
2025-11-06	7.9000	8.1500	7.9000	8.1500	-0.610%	10	215	-85.031%
2025-11-05	8.7000	8.7000	8.1000	8.2000	-3.529%	35	216	-85.122%
2025-11-04	8.9500	8.9500	8.5000	8.5000	-5.556%	39	237	-85.647%
2025-11-03	9.1000	9.1000	8.9500	9.0000	-11.765%	33	226	-86.444%
2025-10-31	10.2000	10.2000	10.2000	10.2000	+0.990%	1	226	-88.039%
2025-10-30	10.1000	10.1000	10.1000	10.1000	+5.208%	1	226	-87.921%
2025-10-29	9.4000	9.6000	9.4000	9.6000	-9.434%	4	229	-87.292%
2025-10-28	10.6000	10.6000	10.6000	10.6000	+1.923%	1	226	-88.491%
2025-10-27	10.6000	10.7000	10.4000	10.4000	-11.565%	18	233	-88.269%
2025-10-24	11.5000	11.7600	11.5000	11.7600	+7.890%	6	233	-89.626%
2025-10-23	10.9000	10.9000	10.9000	10.9000	-0.638%	1	228	-88.807%
2025-10-22	10.9700	10.9700	10.9700	10.9700	+9.700%	18	228	-88.879%
2025-10-21	10.0000	10.0000	10.0000	10.0000	+2.564%	2	225	-87.800%
2025-10-16	9.7500	9.7500	9.7500	9.7500	+2.632%	2	223	-87.487%
2025-10-15	9.5000	9.5000	9.5000	9.5000	0.000%	2	223	-87.158%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+7.955%	1	221	-87.158%
2025-10-13	9.6800	9.6800	8.8000	8.8000	-17.910%	10	221	-86.136%
2025-10-08	10.7000	10.7200	10.6000	10.7200	-5.551%	7	224	-88.619%
2025-10-07	10.4600	11.3500	10.4600	11.3500	+11.275%	4	219	-89.251%
2025-10-06	10.9000	10.9000	10.2000	10.2000	-10.605%	11	219	-88.039%
2025-10-03	11.4100	11.4100	11.4100	11.4100	+2.793%	1	216	-89.308%
2025-10-01	11.1000	11.1000	10.9000	11.1000	-7.113%	4	215	-89.009%
2025-09-30	11.8000	12.2700	11.8000	11.9500	+8.636%	51	214	-89.791%
2025-09-29	11.0000	11.0000	11.0000	11.0000	-3.509%	1	214	-88.909%
2025-09-26	11.1000	11.4000	10.9000	11.4000	-3.061%	14	214	-89.298%
2025-09-25	11.7600	11.7600	11.7600	11.7600	-1.590%	1	214	-89.626%
2025-09-24	11.9500	11.9500	11.9500	11.9500	+3.017%	1	215	-89.791%
2025-09-23	11.4000	11.6500	10.9000	11.6000	-1.695%	27	216	-89.483%
2025-09-22	12.7500	12.7500	11.8000	11.8000	-12.657%	58	229	-89.661%
2025-09-19	13.5100	13.5100	13.5100	13.5100	-11.410%	1	199	-90.970%
2025-09-18	15.2500	15.2500	15.2500	15.2500	-3.481%	1	200	-92.000%
2025-09-17	15.9100	15.9100	15.8000	15.8000	+8.591%	17	200	-92.278%
2025-09-16	14.4500	14.5500	14.4500	14.5500	+3.559%	5	212	-91.615%
2025-09-15	14.1400	14.1400	13.4000	14.0500	-5.387%	37	217	-91.317%
2025-09-12	14.8500	14.8500	14.8500	14.8500	-6.013%	3	221	-91.785%
2025-09-04	15.7500	15.8000	15.7500	15.8000	+5.686%	2	218	-92.278%
2025-09-03	14.9500	14.9500	14.9500	14.9500	-5.079%	1	216	-91.839%
2025-09-02	15.8500	15.8500	15.7500	15.7500	+13.718%	2	216	-92.254%
2025-08-28	13.8500	13.8500	13.8500	13.8500	-2.670%	2	215	-91.191%
2025-08-27	14.2300	14.2300	14.2300	14.2300	0.000%	1	213	-91.427%
2025-08-25	14.2300	14.2300	14.2300	14.2300	-12.106%	1	212	-91.427%
2025-08-21	16.1300	16.1900	16.1300	16.1900	-2.470%	3	213	-92.464%
2025-08-20	16.9500	16.9500	16.6000	16.6000	+5.732%	6	212	-92.651%
2025-08-19	15.2800	15.7300	15.2800	15.7000	+12.626%	9	210	-92.229%
2025-08-18	14.0000	14.3600	13.9400	13.9400	+2.500%	14	210	-91.248%
2025-08-15	13.7500	13.7500	13.4500	13.6000	+4.615%	5	197	-91.029%
2025-08-14	13.0000	13.0000	13.0000	13.0000	-11.565%	3	196	-90.615%
2025-08-13	14.7000	14.7000	14.7000	14.7000	+11.364%	5	196	-91.701%
2025-08-12	13.3400	13.3400	13.2000	13.2000	+3.529%	13	206	-90.758%
2025-08-06	12.6000	12.7500	12.6000	12.7500	+9.914%	13	193	-90.431%
2025-08-05	11.6000	11.6000	11.6000	11.6000	0.000%	5	183	-89.483%
2025-08-04	11.3000	11.6000	11.3000	11.6000	-0.855%	13	178	-89.483%
2025-08-01	11.7500	11.7500	11.7000	11.7000	0.000%	3	167	-89.573%
2025-07-31	12.2000	12.2000	11.7000	11.7000	-11.027%	16	165	-89.573%
2025-07-30	14.9000	14.9000	13.1500	13.1500	-11.328%	126	159	-90.722%
2025-07-29	14.8300	14.8300	14.8300	14.8300	-5.361%	1	101	-91.773%
2025-07-28	15.6700	15.6700	15.6700	15.6700	-6.168%	2	102	-92.214%
2025-07-24	16.9000	16.9000	16.7000	16.7000	+0.542%	4	100	-92.695%
2025-07-23	16.4300	16.6500	16.4300	16.6100	+10.000%	14	99	-92.655%
2025-07-22	15.1000	15.1000	15.1000	15.1000	+1.342%	1	86	-91.921%
2025-07-21	15.0000	15.0000	14.9000	14.9000	-0.667%	17	87	-91.812%
2025-07-18	14.7500	15.0000	14.7500	15.0000	+11.193%	6	70	-91.867%
2025-07-17	13.4900	13.4900	13.4900	13.4900	+4.574%	1	64	-90.956%
2025-07-16	12.9000	12.9000	12.9000	12.9000	-0.769%	10	64	-90.543%
2025-07-15	13.1400	13.1400	13.0000	13.0000	-4.762%	10	54	-90.615%
2025-07-14	13.2000	13.6500	13.2000	13.6500	-9.061%	4	44	-91.062%
2025-07-11	15.5300	15.5300	15.0100	15.0100	-10.920%	10	42	-91.872%
2025-07-10	17.0000	17.0000	16.8500	16.8500	+5.975%	10	44	-92.760%
2025-07-09	15.8800	15.9200	15.8800	15.9000	-5.806%	3	37	-92.327%
2025-07-08	16.8000	16.8800	16.8000	16.8800	-11.158%	5	34	-92.773%
2025-07-01	19.0000	19.0000	19.0000	19.0000	+10.465%	1	34	-93.579%
2025-06-30	16.9200	17.2000	16.9200	17.2000	+0.880%	2	34	-92.907%
2025-06-27	17.0500	17.0500	17.0500	17.0500	-3.672%	14	34	-92.845%
2025-06-25	17.7000	17.7000	17.7000	17.7000	-1.667%	4	26	-93.107%
2025-06-24	18.0000	18.0000	18.0000	18.0000	-1.099%	1	24	-93.222%
2025-06-23	18.2000	18.2000	18.2000	18.2000	+5.202%	20	25	-93.297%
2025-06-20	17.4000	17.4000	17.3000	17.3000	-14.820%	8	5	-92.948%
2025-06-12	20.3100	20.3100	20.3100	20.3100	0.000%	1	1	-93.993%