Dark

PG20260918C145
PG Sep 18 2026 145.00 Call (PG260918C00145000)
option OPRA

EOD

Jul 30, 2026

4.07-32.167%(-1.93)561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.7800	4.8000	3.7500	4.0700	-32.167%	561	2,928	0.000%
2026-07-29	3.2000	6.0000	3.2000	6.0000	-26.829%	1,414	2,644	-32.167%
2026-07-28	10.3700	11.6000	8.2000	8.2000	+8.898%	260	1,589	-50.366%
2026-07-24	7.2200	7.8000	7.2200	7.5300	+25.083%	6	1,739	-45.950%
2026-07-23	6.8200	6.8200	5.9000	6.0200	-28.757%	38	1,738	-32.392%
2026-07-22	8.4500	8.4500	8.4500	8.4500	+18.182%	5	1,739	-51.834%
2026-07-21	7.2000	7.2500	6.8000	7.1500	-11.180%	13	1,739	-43.077%
2026-07-20	8.0000	8.6800	8.0000	8.0500	-7.151%	7	1,740	-49.441%
2026-07-17	11.0000	11.6700	8.6700	8.6700	-8.737%	133	1,744	-53.057%
2026-07-16	8.9400	9.8500	8.4200	9.5000	+29.252%	96	1,832	-57.158%
2026-07-15	6.4000	7.8500	6.4000	7.3500	+11.364%	56	1,878	-44.626%
2026-07-14	6.7000	6.8000	6.4000	6.6000	-17.500%	25	1,891	-38.333%
2026-07-13	8.2000	8.2000	7.6300	8.0000	+5.960%	5	1,894	-49.125%
2026-07-10	7.7500	7.7500	7.2500	7.5500	+10.219%	12	1,896	-46.093%
2026-07-09	7.3700	7.4000	6.6000	6.8500	-21.264%	26	1,901	-40.584%
2026-07-08	8.9200	9.0500	8.5200	8.7000	-22.667%	40	1,898	-53.218%
2026-07-07	11.3500	11.6600	10.1700	11.2500	+24.035%	39	1,868	-63.822%
2026-07-06	7.9000	9.3300	7.6700	9.0700	-11.685%	91	1,890	-55.127%
2026-07-02	8.3300	10.4500	8.3300	10.2700	+40.685%	73	1,836	-60.370%
2026-07-01	7.2000	7.3500	6.8000	7.3000	+1.389%	44	1,836	-44.247%
2026-06-30	7.3000	7.3000	5.7500	7.2000	-7.692%	46	1,848	-43.472%
2026-06-29	8.2000	8.3500	7.6000	7.8000	-10.653%	15	1,865	-47.821%
2026-06-26	9.1500	9.3700	8.7300	8.7300	-0.908%	140	1,872	-53.379%
2026-06-25	9.5000	9.7000	8.8100	8.8100	-23.325%	25	1,870	-53.802%
2026-06-24	10.7200	11.6500	10.7200	11.4900	+9.429%	25	1,852	-64.578%
2026-06-23	10.2000	10.5000	10.2000	10.5000	+9.489%	3	1,868	-61.238%
2026-06-22	8.9200	9.5900	8.9200	9.5900	-11.204%	5	1,867	-57.560%
2026-06-18	10.8000	10.8000	10.8000	10.8000	-2.262%	2	1,874	-62.315%
2026-06-17	11.6100	11.6100	11.0500	11.0500	-3.240%	4	1,874	-63.167%
2026-06-16	11.7500	11.8000	10.8700	11.4200	+8.555%	14	1,874	-64.361%
2026-06-15	11.0000	11.0000	9.7300	10.5200	+6.694%	5	1,886	-61.312%
2026-06-12	10.3000	10.3000	9.8600	9.8600	+4.560%	12	1,886	-58.722%
2026-06-11	10.2000	10.2000	9.3600	9.4300	-6.726%	10	1,886	-56.840%
2026-06-10	10.1600	10.1600	10.0900	10.1100	+4.767%	3	1,895	-59.743%
2026-06-09	9.0000	10.1500	9.0000	9.6500	+20.625%	42	1,898	-57.824%
2026-06-08	8.0000	8.0000	8.0000	8.0000	-4.192%	3	1,910	-49.125%
2026-06-05	6.3000	9.0300	6.3000	8.3500	+50.450%	86	1,913	-51.257%
2026-06-04	6.2500	6.2500	5.4000	5.5500	+0.726%	506	1,960	-26.667%
2026-06-03	5.8500	6.4000	5.4900	5.5100	-2.478%	26	1,791	-26.134%
2026-06-02	5.6500	5.6500	4.9900	5.6500	+7.211%	174	1,791	-27.965%
2026-06-01	5.7000	5.7000	4.3000	5.2700	-25.775%	161	1,729	-22.770%
2026-05-29	7.2000	7.3500	7.0000	7.1000	-15.577%	79	1,767	-42.676%
2026-05-28	8.5800	8.5800	8.3500	8.4100	-10.532%	11	1,741	-51.605%
2026-05-27	9.0900	9.8000	9.0000	9.4000	+42.424%	23	1,741	-56.702%
2026-05-26	7.0000	7.0000	6.6000	6.6000	-12.583%	14	1,744	-38.333%
2026-05-22	7.1400	7.6000	7.1400	7.5500	+4.861%	94	1,739	-46.093%
2026-05-21	6.1400	7.2500	5.7100	7.2000	+5.109%	45	1,715	-43.472%
2026-05-20	5.6500	6.8500	5.6500	6.8500	+19.130%	32	1,715	-40.584%
2026-05-19	6.1500	7.0000	5.6000	5.7500	-10.156%	116	1,765	-29.217%
2026-05-18	7.0000	7.4500	6.2000	6.4000	+2.400%	167	1,765	-36.406%
2026-05-15	6.1500	6.5500	6.1000	6.2500	-10.072%	76	1,765	-34.880%
2026-05-14	7.5000	7.5200	6.9100	6.9500	+3.731%	34	1,666	-41.439%
2026-05-13	6.8500	6.8500	6.4500	6.7000	-16.976%	82	1,654	-39.254%
2026-05-12	7.6500	8.4500	7.6000	8.0700	+11.004%	39	1,654	-49.566%
2026-05-11	7.5700	7.7500	6.5500	7.2700	-20.110%	153	1,654	-44.017%
2026-05-08	9.1000	9.1000	9.1000	9.1000	-0.546%	1	1,515	-55.275%
2026-05-07	9.2400	9.7500	9.1500	9.1500	-11.165%	23	1,516	-55.519%
2026-05-06	9.0000	10.3000	9.0000	10.3000	+31.210%	33	1,500	-60.485%
2026-05-05	6.8500	8.0000	6.8500	7.8500	+7.534%	21	1,507	-48.153%
2026-05-04	8.3500	8.3500	7.3000	7.3000	-20.910%	69	1,502	-44.247%
2026-05-01	9.6000	10.5000	9.2300	9.2300	+2.215%	6	1,495	-55.905%
2026-04-29	9.6500	9.9100	9.0300	9.0300	-22.688%	5	1,495	-54.928%
2026-04-28	12.0200	12.0200	11.6800	11.6800	+10.397%	3	1,495	-65.154%
2026-04-27	11.2500	11.2500	10.5800	10.5800	-1.490%	7	1,496	-61.531%
2026-04-24	12.3700	12.6500	10.7400	10.7400	+21.356%	48	1,497	-62.104%
2026-04-23	8.3500	9.0100	8.3000	8.8500	+21.233%	1,166	1,501	-54.011%
2026-04-22	7.5000	7.5000	7.1000	7.3000	+2.817%	12	891	-44.247%
2026-04-21	8.0000	8.3000	7.0500	7.1000	-8.974%	94	893	-42.676%
2026-04-20	8.3000	8.3100	7.8000	7.8000	-17.021%	5	893	-47.821%
2026-04-17	8.4000	9.8200	8.4000	9.4000	+24.174%	74	889	-56.702%
2026-04-16	7.6000	7.7400	7.5700	7.5700	-0.526%	31	884	-46.235%
2026-04-15	7.8100	7.8100	7.3000	7.6100	-7.758%	22	864	-46.518%
2026-04-14	8.2500	8.4000	8.1000	8.2500	+6.452%	58	865	-50.667%
2026-04-13	8.1000	8.1000	7.4500	7.7500	-16.307%	82	848	-47.484%
2026-04-10	9.0100	9.2600	9.0100	9.2600	-2.833%	14	820	-56.048%
2026-04-09	8.6200	9.8500	8.6200	9.5300	+7.684%	12	825	-57.293%
2026-04-08	8.2800	8.9500	8.1300	8.8500	+21.233%	103	820	-54.011%
2026-04-07	8.3000	8.3000	7.0500	7.3000	-8.750%	46	839	-44.247%
2026-04-06	8.9000	8.9500	8.0000	8.0000	-8.046%	48	815	-49.125%
2026-04-02	9.3000	9.3000	8.4500	8.7000	-6.952%	165	629	-53.218%
2026-04-01	9.5500	9.6500	8.8500	9.3500	+5.056%	43	629	-56.471%
2026-03-31	10.0600	10.0600	8.7000	8.9000	-10.101%	28	619	-54.270%
2026-03-30	9.5500	10.0700	9.5500	9.9000	+10.491%	23	607	-58.889%
2026-03-27	8.9000	9.2500	8.6800	8.9600	+5.412%	17	598	-54.576%
2026-03-26	9.1800	9.1800	8.5000	8.5000	-7.809%	56	593	-52.118%
2026-03-25	9.6200	9.6200	8.5500	9.2200	+0.217%	53	579	-55.857%
2026-03-24	9.0200	10.1400	9.0200	9.2000	-3.665%	22	543	-55.761%
2026-03-23	10.2500	10.4100	9.5000	9.5500	-9.221%	391	527	-57.382%
2026-03-20	10.4900	10.5200	10.0500	10.5200	-4.968%	6	362	-61.312%
2026-03-19	11.0700	11.0700	11.0700	11.0700	-8.133%	1	360	-63.234%
2026-03-18	12.1000	12.1000	12.0500	12.0500	-16.609%	11	360	-66.224%
2026-03-12	14.4500	14.4500	14.4500	14.4500	-6.654%	1	360	-71.834%
2026-03-11	15.4800	15.4800	15.4800	15.4800	-22.211%	1	360	-73.708%
2026-03-03	19.9000	19.9000	19.9000	19.9000	-17.938%	1	360	-79.548%
2026-03-02	24.2500	24.2500	24.2500	24.2500	-1.020%	2	361	-83.216%
2026-02-27	24.5000	24.5000	24.5000	24.5000	+6.987%	2	361	-83.388%
2026-02-25	22.9000	22.9000	22.9000	22.9000	-5.254%	1	362	-82.227%
2026-02-24	24.1700	24.1700	24.1700	24.1700	+9.864%	1	362	-83.161%
2026-02-23	21.0000	22.0000	21.0000	22.0000	+7.843%	4	363	-81.500%
2026-02-20	20.1500	20.5000	20.1500	20.4000	+6.250%	29	365	-80.049%
2026-02-19	19.3000	19.3000	19.2000	19.2000	-11.398%	3	338	-78.802%
2026-02-13	21.6700	21.6700	21.6700	21.6700	+2.848%	10	350	-81.218%
2026-02-12	21.0700	21.0700	21.0700	21.0700	+3.895%	1	350	-80.683%
2026-02-11	20.5000	20.5000	20.2800	20.2800	+5.515%	3	350	-79.931%
2026-02-06	19.2200	19.2200	19.2200	19.2200	+0.052%	1	347	-78.824%
2026-02-05	19.2100	19.2100	19.2100	19.2100	+14.006%	1	347	-78.813%
2026-02-03	16.1000	17.2000	16.1000	16.8500	+12.333%	15	346	-75.846%
2026-02-02	14.9000	15.0000	14.9000	15.0000	+19.048%	2	345	-72.867%
2026-01-29	12.3500	12.6000	12.3500	12.6000	+3.875%	11	344	-67.698%
2026-01-27	12.1300	12.1300	12.1300	12.1300	-0.980%	1	341	-66.447%
2026-01-26	12.1500	12.2500	12.1500	12.2500	-12.500%	6	342	-66.776%
2026-01-23	13.6000	14.0000	13.6000	14.0000	+12.000%	62	339	-70.929%
2026-01-22	12.0000	12.5000	11.4800	12.5000	+26.263%	52	339	-67.440%
2026-01-21	10.2300	10.3000	9.9000	9.9000	+4.762%	9	340	-58.889%
2026-01-16	9.6000	9.6500	9.4500	9.4500	-5.500%	11	335	-56.931%
2026-01-15	10.6500	10.6500	10.0000	10.0000	-6.455%	2	335	-59.300%
2026-01-14	10.8000	10.9500	10.6900	10.6900	+13.122%	43	335	-61.927%
2026-01-13	9.2500	9.4500	9.2500	9.4500	+1.942%	62	328	-56.931%
2026-01-12	9.2000	9.3400	9.0500	9.2700	+11.018%	49	278	-56.095%
2026-01-09	8.0000	8.3500	7.9900	8.3500	+1.090%	36	249	-51.257%
2026-01-08	6.7600	8.2600	6.7600	8.2600	+28.460%	16	220	-50.726%
2026-01-07	6.8000	6.8600	6.4300	6.4300	-12.517%	33	220	-36.703%
2026-01-06	7.8000	7.8000	7.3500	7.3500	+5.000%	9	202	-44.626%
2026-01-05	8.0000	8.0000	7.0000	7.0000	-18.699%	13	189	-41.857%
2026-01-02	8.5000	8.6100	8.2600	8.6100	-9.843%	23	189	-52.729%
2025-12-31	9.6500	9.6500	9.5500	9.5500	+0.526%	19	173	-57.382%
2025-12-30	9.5000	9.5000	9.5000	9.5000	-2.863%	1	173	-57.158%
2025-12-24	9.7800	9.7800	9.7800	9.7800	-2.200%	4	168	-58.384%
2025-12-19	10.7500	10.7500	10.0000	10.0000	-20.255%	5	168	-59.300%
2025-12-17	12.0000	12.5400	12.0000	12.5400	+14.521%	5	166	-67.544%
2025-12-16	10.9500	10.9500	10.9500	10.9500	+4.485%	10	166	-62.831%
2025-12-15	10.6000	10.6000	10.4800	10.4800	+8.827%	3	162	-61.164%
2025-12-12	9.6300	9.6300	9.6300	9.6300	+4.108%	1	159	-57.736%
2025-12-11	9.1000	9.2500	9.1000	9.2500	+12.530%	8	159	-56.000%
2025-12-10	9.0000	9.0000	8.2200	8.2200	-2.722%	4	154	-50.487%
2025-12-09	8.8000	8.8000	8.4500	8.4500	+5.625%	2	154	-51.834%
2025-12-08	8.4500	8.4500	8.0000	8.0000	-23.810%	74	153	-49.125%
2025-12-05	10.5000	10.5000	10.5000	10.5000	-4.545%	1	150	-61.238%
2025-12-04	11.0000	11.0000	11.0000	11.0000	-10.204%	1	149	-63.000%
2025-12-03	12.2500	12.2500	12.2500	12.2500	+11.872%	3	148	-66.776%
2025-12-02	11.1000	11.1000	10.4900	10.9500	-18.949%	10	148	-62.831%
2025-12-01	13.4800	13.5100	13.4800	13.5100	-4.116%	7	145	-69.874%
2025-11-25	14.0900	14.0900	14.0900	14.0900	+6.340%	1	141	-71.114%
2025-11-20	13.2800	13.2800	13.2500	13.2500	-3.986%	2	140	-69.283%
2025-11-12	13.8000	13.8000	13.8000	13.8000	+1.845%	6	145	-70.507%
2025-11-11	12.7500	13.6000	12.7500	13.5500	+12.917%	100	145	-69.963%
2025-11-10	12.2500	12.2500	12.0000	12.0000	-10.781%	4	55	-66.083%
2025-11-07	13.4500	13.4500	13.4500	13.4500	+2.281%	3	52	-69.740%
2025-11-05	13.2000	13.5000	13.1500	13.1500	-0.904%	27	60	-69.049%
2025-11-04	13.5500	13.5500	13.2700	13.2700	-4.875%	7	45	-69.329%
2025-10-31	13.9500	13.9500	13.9500	13.9500	-14.939%	10	41	-70.824%
2025-10-28	16.4000	16.4000	16.4000	16.4000	+2.181%	1	46	-75.183%
2025-10-27	15.9000	16.0500	15.9000	16.0500	-2.432%	4	45	-74.642%
2025-10-23	16.4500	16.4500	16.4500	16.4500	+2.813%	4	45	-75.258%
2025-10-21	16.0000	16.0000	16.0000	16.0000	+3.226%	1	43	-74.563%
2025-10-17	15.6500	16.0000	15.5000	15.5000	+8.543%	10	44	-73.742%
2025-10-16	14.2800	14.2800	14.2800	14.2800	+1.637%	3	45	-71.499%
2025-10-13	15.8000	15.8000	13.8500	14.0500	-10.794%	14	43	-71.032%
2025-10-09	15.6500	15.8000	15.6500	15.7500	-2.477%	9	34	-74.159%
2025-10-08	16.1500	16.1500	16.1500	16.1500	0.000%	2	28	-74.799%
2025-10-06	16.1500	16.1500	16.1500	16.1500	-2.711%	1	28	-74.799%
2025-10-01	16.6000	16.6000	16.6000	16.6000	-1.542%	8	29	-75.482%
2025-09-29	16.8600	16.8600	16.8600	16.8600	-2.543%	1	28	-75.860%
2025-09-25	17.2500	17.3000	17.2500	17.3000	-6.233%	17	28	-76.474%
2025-09-22	18.9700	18.9700	18.4500	18.4500	-12.972%	2	11	-77.940%
2025-09-11	21.2000	21.2000	21.2000	21.2000	-2.349%	1	9	-80.802%
2025-08-19	21.7000	21.7100	21.7000	21.7100	+25.491%	2	8	-81.253%
2025-07-31	18.9000	18.9000	17.1000	17.3000	-15.403%	4	9	-76.474%
2025-07-29	21.5000	21.5000	20.4500	20.4500	-5.977%	2	8	-80.098%
2025-07-28	22.0000	22.0000	21.7500	21.7500	-7.604%	2	8	-81.287%
2025-07-24	23.1500	23.5400	23.1500	23.5400	+12.095%	4	9	-82.710%
2025-07-18	21.0000	21.0000	21.0000	21.0000	+12.299%	1	5	-80.619%
2025-07-15	18.7000	18.7000	18.7000	18.7000	-14.845%	1	4	-78.235%
2025-07-11	21.9600	21.9600	21.9600	21.9600	-15.538%	1	5	-81.466%
2025-06-13	26.0500	26.0500	26.0000	26.0000	0.000%	12	5	-84.346%