Dark

PG20260918C140
PG Sep 18 2026 140.00 Call (PG260918C00140000)
option OPRA

EOD

Jul 30, 2026

7.23-13.723%(-1.15)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.6000	7.2300	6.6000	7.2300	-13.723%	19	1,541	0.000%
2026-07-29	7.0000	9.0000	7.0000	8.3800	-30.858%	33	1,538	-13.723%
2026-07-28	14.8600	14.9300	12.1200	12.1200	+5.852%	12	1,530	-40.347%
2026-07-27	11.8100	12.1000	11.4500	11.4500	+13.366%	106	1,520	-36.856%
2026-07-24	10.0500	10.5500	10.0500	10.1000	+8.602%	85	1,504	-28.416%
2026-07-23	9.3000	9.3000	9.3000	9.3000	-17.038%	10	1,588	-22.258%
2026-07-20	11.9500	11.9500	11.2100	11.2100	-20.496%	22	1,578	-35.504%
2026-07-17	13.9700	14.1000	13.9700	14.1000	+8.712%	7	1,560	-48.723%
2026-07-16	11.8300	13.0000	10.9500	12.9700	+20.651%	16	1,560	-44.256%
2026-07-15	9.6500	10.8000	9.4500	10.7500	+16.468%	12	1,550	-32.744%
2026-07-14	9.2100	9.2300	9.2100	9.2300	-14.931%	17	1,550	-21.668%
2026-07-13	10.8500	10.8500	10.8500	10.8500	-4.152%	160	1,548	-33.364%
2026-07-10	10.9200	11.3200	10.9200	11.3200	+11.527%	2	1,388	-36.131%
2026-07-09	10.4900	10.4900	10.1500	10.1500	-17.480%	3	1,389	-28.768%
2026-07-08	12.3000	12.3000	12.3000	12.3000	-15.926%	2	1,390	-41.220%
2026-07-07	14.8600	14.8600	14.5000	14.6300	+31.802%	13	1,390	-50.581%
2026-07-06	12.0000	12.0000	11.1000	11.1000	-14.615%	4	1,392	-34.865%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+18.721%	10	1,390	-44.385%
2026-07-01	10.0000	10.9500	10.0000	10.9500	-0.905%	5	1,390	-33.973%
2026-06-29	11.2000	11.2000	10.5000	11.0500	-13.672%	11	1,385	-34.570%
2026-06-26	12.3300	12.8000	12.2300	12.8000	-9.859%	4	1,381	-43.516%
2026-06-25	14.2000	14.2000	14.2000	14.2000	-7.190%	1	1,378	-49.085%
2026-06-24	15.3000	15.3000	15.3000	15.3000	+14.179%	3	1,377	-52.745%
2026-06-23	13.2000	13.4000	13.2000	13.4000	+12.605%	8	1,380	-46.045%
2026-06-22	11.9000	11.9000	11.9000	11.9000	-16.197%	2	1,380	-39.244%
2026-06-18	14.3900	14.3900	14.1100	14.2000	-5.648%	23	1,370	-49.085%
2026-06-16	14.7400	15.0500	14.7400	15.0500	+8.508%	3	1,370	-51.960%
2026-06-15	15.0000	15.0000	13.8700	13.8700	+7.353%	9	1,361	-47.873%
2026-06-11	12.9200	12.9200	12.9200	12.9200	-5.209%	3	1,361	-44.040%
2026-06-10	13.5100	13.7800	13.5000	13.6300	+5.741%	19	1,364	-46.955%
2026-06-09	13.4000	13.4000	12.8000	12.8900	+18.692%	4	1,380	-43.910%
2026-06-08	11.2100	11.2100	10.8500	10.8600	-11.779%	3	1,381	-33.425%
2026-06-05	9.2000	12.3200	9.2000	12.3100	+51.043%	32	1,382	-41.267%
2026-06-04	8.7100	8.7100	8.1500	8.1500	-1.807%	231	1,396	-11.288%
2026-06-03	8.3000	9.0000	8.3000	8.3000	+4.403%	108	1,242	-12.892%
2026-06-02	7.2800	7.9500	7.1500	7.9500	+2.581%	96	1,258	-9.057%
2026-06-01	7.5000	7.9000	6.9700	7.7500	-19.689%	728	1,237	-6.710%
2026-05-29	9.7500	9.7500	9.6300	9.6500	-16.450%	24	712	-25.078%
2026-05-28	11.8000	11.8000	11.5500	11.5500	-7.968%	2	692	-37.403%
2026-05-27	11.4500	12.5700	11.4500	12.5500	+34.225%	16	692	-42.390%
2026-05-26	9.6500	9.6500	9.2500	9.3500	-9.662%	15	697	-22.674%
2026-05-22	9.9500	10.3500	9.9500	10.3500	+4.020%	33	694	-30.145%
2026-05-21	8.8000	10.0000	8.8000	9.9500	+5.851%	26	678	-27.337%
2026-05-20	8.5000	9.4000	8.5000	9.4000	+5.737%	50	678	-23.085%
2026-05-19	8.8900	8.8900	8.8900	8.8900	-4.409%	1	653	-18.673%
2026-05-18	10.0000	10.0000	9.3000	9.3000	+3.333%	50	653	-22.258%
2026-05-15	9.0000	9.0000	9.0000	9.0000	-11.765%	2	653	-19.667%
2026-05-14	10.3000	10.3000	10.2000	10.2000	+13.333%	6	654	-29.118%
2026-05-13	9.3500	9.3500	8.9500	9.0000	-15.493%	41	625	-19.667%
2026-05-12	11.1000	11.1000	10.6500	10.6500	+9.231%	6	625	-32.113%
2026-05-11	9.4000	9.7500	9.4000	9.7500	-20.860%	6	625	-25.846%
2026-05-08	12.3200	12.3200	12.3200	12.3200	+16.226%	1	629	-41.315%
2026-05-05	10.6000	10.6000	10.6000	10.6000	-13.821%	1	629	-31.792%
2026-05-01	13.3000	13.5500	12.3000	12.3000	-2.458%	3	628	-41.220%
2026-04-29	12.6100	12.6100	12.6100	12.6100	-11.197%	3	628	-42.665%
2026-04-27	14.4400	14.4400	14.2000	14.2000	-7.492%	3	631	-49.085%
2026-04-24	15.9400	15.9400	15.3500	15.3500	+33.478%	14	632	-52.899%
2026-04-23	11.2000	11.5000	11.2000	11.5000	+19.171%	6	635	-37.130%
2026-04-22	10.1400	10.1400	9.6000	9.6500	-2.525%	9	636	-25.078%
2026-04-21	10.0000	10.0900	9.7000	9.9000	-5.714%	33	648	-26.970%
2026-04-20	11.4000	11.4000	10.5000	10.5000	-15.663%	11	648	-31.143%
2026-04-17	11.6000	12.9700	11.6000	12.4500	+22.059%	18	647	-41.928%
2026-04-16	10.1000	10.5100	10.1000	10.2000	-0.682%	5	650	-29.118%
2026-04-15	10.3500	10.3500	9.8800	10.2700	-3.929%	60	650	-29.601%
2026-04-14	10.6900	10.6900	10.6900	10.6900	+0.849%	1	704	-32.367%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-15.403%	1	704	-31.792%
2026-04-09	12.2000	12.5300	12.2000	12.5300	+7.094%	2	704	-42.298%
2026-04-08	11.5000	11.9000	11.3800	11.7000	+19.023%	387	704	-38.205%
2026-04-07	10.6000	10.6000	9.8300	9.8300	-8.643%	52	715	-26.450%
2026-04-06	10.7600	10.7600	10.7600	10.7600	-8.269%	2	686	-32.807%
2026-04-01	11.7300	11.7300	11.7300	11.7300	-4.634%	1	684	-38.363%
2026-03-31	13.0100	13.0100	12.3000	12.3000	-3.302%	2	685	-41.220%
2026-03-30	12.8000	12.8000	12.7200	12.7200	+9.091%	2	684	-43.160%
2026-03-27	12.3500	12.5000	11.6600	11.6600	+0.431%	8	682	-37.993%
2026-03-25	11.5800	11.6100	11.5800	11.6100	-3.250%	2	678	-37.726%
2026-03-24	12.1600	12.1600	11.9500	12.0000	-3.226%	440	679	-39.750%
2026-03-23	13.1000	13.1000	12.4000	12.4000	-9.489%	4	326	-41.694%
2026-03-19	13.7000	13.7000	13.7000	13.7000	-9.690%	1	329	-47.226%
2026-03-18	15.1600	15.1700	15.1600	15.1700	-30.413%	6	329	-52.340%
2026-03-10	21.1000	21.8000	21.1000	21.8000	+4.556%	96	329	-66.835%
2026-03-09	20.5000	20.8500	20.5000	20.8500	+11.976%	21	236	-65.324%
2026-03-06	18.6200	18.6200	18.6200	18.6200	-33.547%	5	215	-61.171%
2026-03-02	28.0200	28.0200	28.0200	28.0200	-2.911%	1	215	-74.197%
2026-02-27	29.0000	29.0000	28.8600	28.8600	+17.556%	3	215	-74.948%
2026-02-20	23.9500	24.5500	23.9500	24.5500	+3.849%	12	218	-70.550%
2026-02-17	23.6400	23.6400	23.6400	23.6400	+5.630%	2	206	-69.416%
2026-02-10	22.3800	22.3800	22.3800	22.3800	-3.534%	1	206	-67.694%
2026-02-06	23.0500	24.1200	23.0500	23.2000	+0.433%	14	207	-68.836%
2026-02-05	22.6700	23.1000	22.6700	23.1000	+5.000%	4	218	-68.701%
2026-02-04	22.0000	22.0000	22.0000	22.0000	+4.762%	1	218	-67.136%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+16.150%	1	218	-65.571%
2026-02-02	18.0000	18.0800	18.0000	18.0800	+20.533%	2	218	-60.011%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+17.647%	1	217	-51.800%
2026-01-21	13.2500	13.2500	12.7500	12.7500	-6.934%	3	217	-43.294%
2026-01-20	13.5000	13.7000	13.5000	13.7000	+7.367%	44	219	-47.226%
2026-01-15	12.7600	12.7600	12.7600	12.7600	-7.536%	1	218	-43.339%
2026-01-14	12.5000	13.8000	12.5000	13.8000	+12.195%	2	219	-47.609%
2026-01-13	11.9500	12.3000	11.9000	12.3000	+1.235%	37	221	-41.220%
2026-01-12	12.1500	12.1500	12.1500	12.1500	+14.623%	1	189	-40.494%
2026-01-09	10.6000	10.6000	10.6000	10.6000	-0.563%	2	188	-31.792%
2026-01-08	8.8700	10.6600	8.8700	10.6600	+21.136%	12	186	-32.176%
2026-01-07	9.0000	9.1000	8.4500	8.8000	-13.471%	28	188	-17.841%
2026-01-06	10.1700	10.1700	10.1700	10.1700	+1.700%	6	176	-28.909%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-8.425%	2	170	-27.700%
2026-01-02	11.0000	11.0000	10.9200	10.9200	-14.688%	40	170	-33.791%
2025-12-23	12.8000	12.8000	12.8000	12.8000	-9.796%	2	146	-43.516%
2025-12-18	14.1600	14.1900	14.1600	14.1900	-7.617%	11	144	-49.049%
2025-12-17	15.0000	15.3600	15.0000	15.3600	+8.169%	3	133	-52.930%
2025-12-16	14.2000	14.2000	14.2000	14.2000	+5.185%	1	132	-49.085%
2025-12-15	13.0000	13.5000	13.0000	13.5000	+12.033%	14	132	-46.444%
2025-12-12	11.5200	12.0500	11.5200	12.0500	+5.702%	23	133	-40.000%
2025-12-11	11.4000	11.4000	11.4000	11.4000	+4.587%	4	115	-36.579%
2025-12-10	11.2300	11.2300	10.9000	10.9000	+0.926%	10	115	-33.670%
2025-12-09	10.5000	10.8000	10.5000	10.8000	-1.818%	43	107	-33.056%
2025-12-08	12.2500	12.2500	10.6000	11.0000	-18.519%	8	65	-34.273%
2025-12-05	13.5000	13.5000	13.5000	13.5000	0.000%	2	61	-46.444%
2025-12-02	14.1000	14.1000	13.1500	13.5000	-17.783%	13	61	-46.444%
2025-12-01	16.3500	16.4200	16.3500	16.4200	+2.625%	20	50	-55.968%
2025-11-28	16.0000	16.0000	16.0000	16.0000	-7.246%	1	43	-54.813%
2025-11-26	17.2500	17.2500	17.2500	17.2500	+9.873%	1	43	-58.087%
2025-11-24	15.7000	15.7000	15.7000	15.7000	-15.953%	2	43	-53.949%
2025-11-21	18.6800	18.6800	18.6800	18.6800	-13.116%	20	43	-61.296%
2025-10-24	21.5000	21.5000	21.5000	21.5000	+10.540%	1	50	-66.372%
2025-10-23	19.4500	19.4500	19.4500	19.4500	+1.939%	1	51	-62.828%
2025-10-17	19.0800	19.0800	19.0800	19.0800	+4.548%	10	50	-62.107%
2025-10-10	19.0000	19.0500	18.2500	18.2500	-3.694%	39	50	-60.384%
2025-10-08	19.0700	19.3500	18.9500	18.9500	+0.159%	4	62	-61.847%
2025-10-06	18.9200	18.9200	18.9200	18.9200	-10.332%	2	60	-61.786%
2025-09-30	21.0600	21.4000	21.0600	21.1000	+5.237%	3	62	-65.735%
2025-09-26	20.0500	20.0500	20.0500	20.0500	+2.873%	3	61	-63.940%
2025-09-23	19.4900	19.4900	19.4900	19.4900	-24.016%	5	58	-62.904%
2025-09-17	25.6500	25.6500	25.6500	25.6500	+4.268%	11	53	-71.813%
2025-08-29	24.6000	24.6000	24.6000	24.6000	+1.863%	7	41	-70.610%
2025-08-25	24.4100	24.4100	24.1500	24.1500	-10.022%	4	41	-70.062%
2025-08-20	26.8400	26.8400	26.8400	26.8400	+13.153%	1	39	-73.063%
2025-08-18	24.2500	24.2500	23.7100	23.7200	-1.167%	4	38	-69.519%
2025-08-13	24.0000	24.0000	24.0000	24.0000	+16.223%	1	35	-69.875%
2025-08-01	20.6500	20.6500	20.6500	20.6500	-7.813%	1	35	-64.988%
2025-07-30	24.7000	24.7000	22.4000	22.4000	-8.272%	19	35	-67.723%
2025-07-29	24.1000	24.4200	24.1000	24.4200	-9.556%	3	29	-70.393%
2025-07-24	26.9000	27.0000	26.9000	27.0000	+0.746%	8	26	-73.222%
2025-07-23	26.8000	26.8000	26.8000	26.8000	+10.288%	1	22	-73.022%
2025-07-21	24.3000	24.3000	24.3000	24.3000	+0.413%	5	22	-70.247%
2025-07-18	24.3000	24.3000	24.2000	24.2000	+3.419%	2	27	-70.124%
2025-07-17	23.2500	23.4000	23.2500	23.4000	+3.311%	6	28	-69.103%
2025-07-14	23.5000	23.5000	22.6500	22.6500	-8.300%	3	22	-68.079%
2025-07-11	25.2500	25.2500	24.7000	24.7000	-12.721%	9	19	-70.729%
2025-07-02	28.3000	28.3000	28.3000	28.3000	-2.749%	3	10	-74.452%
2025-07-01	28.7000	29.1000	28.7000	29.1000	+8.178%	3	7	-75.155%
2025-06-18	26.9000	26.9000	26.9000	26.9000	0.000%	4	0	-73.123%