Dark

PG20260918C135
PG Sep 18 2026 135.00 Call (PG260918C00135000)
option OPRA

EOD

Jul 30, 2026

10.70-11.934%(-1.45)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.7000	10.7000	10.7000	10.7000	-11.934%	15	356	0.000%
2026-07-29	8.7500	12.1500	8.7500	12.1500	-23.440%	14	341	-11.934%
2026-07-27	16.0400	16.0400	15.8000	15.8700	+9.222%	6	339	-32.577%
2026-07-24	14.9600	14.9600	14.5300	14.5300	+2.108%	2	339	-26.359%
2026-07-21	14.2300	14.2300	14.2300	14.2300	-16.637%	3	339	-24.807%
2026-07-16	15.7000	17.0700	15.7000	17.0700	+17.320%	23	339	-37.317%
2026-07-15	14.5500	14.5500	14.5500	14.5500	-7.325%	11	355	-26.460%
2026-07-13	15.7000	15.7000	15.7000	15.7000	+9.028%	8	344	-31.847%
2026-06-29	14.8500	14.8500	14.4000	14.4000	-25.195%	17	352	-25.694%
2026-06-24	19.2500	19.2500	19.2500	19.2500	+4.905%	1	350	-44.416%
2026-06-18	18.3500	18.3500	18.3500	18.3500	-2.910%	5	312	-41.689%
2026-06-17	18.8900	18.9000	18.8900	18.9000	-0.891%	38	312	-43.386%
2026-06-16	18.8400	19.0700	18.8400	19.0700	+28.851%	11	312	-43.891%
2026-06-05	12.6000	15.4500	12.4500	14.8000	+45.098%	19	322	-27.703%
2026-06-04	10.2000	10.2000	10.2000	10.2000	-10.053%	2	333	+4.902%
2026-06-03	11.3400	11.3400	11.3400	11.3400	+6.981%	10	335	-5.644%
2026-06-02	9.9800	10.6000	9.9800	10.6000	+5.683%	13	330	+0.943%
2026-06-01	10.5000	10.5000	10.0300	10.0300	-24.073%	12	317	+6.680%
2026-05-29	13.2100	13.2100	13.2100	13.2100	-20.422%	2	307	-19.001%
2026-05-27	16.6000	16.6000	16.6000	16.6000	+18.571%	25	307	-35.542%
2026-05-26	13.6500	14.0000	13.6500	14.0000	+8.949%	4	287	-23.571%
2026-05-13	12.8500	12.8500	12.8500	12.8500	-8.149%	1	283	-16.732%
2026-05-11	13.9900	13.9900	13.9900	13.9900	+3.630%	2	283	-23.517%
2026-05-05	12.5800	13.5000	12.5800	13.5000	+0.074%	3	283	-20.741%
2026-05-04	14.1800	14.1800	13.4900	13.4900	-15.950%	2	284	-20.682%
2026-04-30	16.0500	16.0500	16.0500	16.0500	-12.055%	1	283	-33.333%
2026-04-27	18.2500	18.2500	18.2500	18.2500	-6.410%	2	284	-41.370%
2026-04-24	18.7000	19.5000	18.7000	19.5000	+29.568%	4	282	-45.128%
2026-04-23	14.5000	15.0500	14.5000	15.0500	+20.400%	15	283	-28.904%
2026-04-22	12.9000	12.9000	12.5000	12.5000	-12.281%	14	294	-14.400%
2026-04-21	14.2500	14.2500	14.2500	14.2500	-2.062%	1	280	-24.912%
2026-04-20	15.7300	15.7300	14.5500	14.5500	-8.433%	12	280	-26.460%
2026-04-10	15.8900	15.8900	15.8900	15.8900	+15.062%	21	269	-32.662%
2026-04-06	13.8100	13.8100	13.8100	13.8100	-15.224%	1	261	-22.520%
2026-03-30	16.3200	16.3200	16.2900	16.2900	+8.963%	3	260	-34.316%
2026-03-26	14.9500	14.9500	14.9500	14.9500	-10.102%	8	258	-28.428%
2026-03-20	16.6300	16.6300	16.6300	16.6300	-8.274%	61	258	-35.658%
2026-03-18	18.1300	18.1300	18.1300	18.1300	-16.065%	5	258	-40.982%
2026-03-16	21.6000	21.6000	21.6000	21.6000	+1.887%	6	253	-50.463%
2026-03-13	21.4000	21.5000	21.0000	21.2000	-1.624%	64	247	-49.528%
2026-03-12	22.4500	22.4500	21.5500	21.5500	-15.984%	28	187	-50.348%
2026-03-10	25.4500	25.6500	25.4500	25.6500	+5.773%	15	160	-58.285%
2026-03-09	24.0500	24.2500	23.8000	24.2500	-13.701%	37	146	-55.876%
2026-03-03	28.1000	28.1000	28.1000	28.1000	+9.980%	2	111	-61.922%
2026-02-18	25.5500	25.5500	25.5500	25.5500	-10.351%	2	113	-58.121%
2026-02-11	28.5000	28.5000	28.5000	28.5000	+6.942%	12	113	-62.456%
2026-02-09	26.6500	26.6500	26.6500	26.6500	-0.448%	12	113	-59.850%
2026-02-05	26.7700	26.7700	26.7700	26.7700	+7.166%	1	109	-60.030%
2026-02-03	24.9800	24.9800	24.9800	24.9800	+15.221%	1	109	-57.166%
2026-02-02	21.6800	21.6800	21.6800	21.6800	+14.709%	1	109	-50.646%
2026-01-26	19.0500	19.0500	18.9000	18.9000	-4.061%	3	109	-43.386%
2026-01-22	19.7000	19.7000	19.7000	19.7000	+17.612%	2	109	-45.685%
2026-01-20	16.7500	16.7500	16.7500	16.7500	+7.786%	1	107	-36.119%
2026-01-15	16.4400	16.4400	15.5400	15.5400	+0.909%	8	107	-31.145%
2026-01-13	15.4000	15.4000	15.4000	15.4000	+2.258%	1	103	-30.519%
2026-01-12	14.0700	15.0600	14.0700	15.0600	+19.240%	3	103	-28.951%
2026-01-05	12.6300	12.6300	12.6300	12.6300	-26.399%	1	102	-15.281%
2025-12-18	17.3400	17.3400	17.1600	17.1600	-8.235%	4	102	-37.646%
2025-12-17	18.7000	18.7000	18.7000	18.7000	+36.896%	4	102	-42.781%
2025-12-09	14.1500	14.2400	13.6600	13.6600	+8.413%	58	98	-21.669%
2025-12-08	14.1800	14.1800	12.6000	12.6000	-32.979%	56	101	-15.079%
2025-12-04	18.8000	18.8000	18.8000	18.8000	+0.160%	1	46	-43.085%
2025-12-03	18.7700	18.7700	18.7700	18.7700	+8.812%	1	46	-42.994%
2025-12-02	16.0000	17.2500	16.0000	17.2500	-15.441%	3	45	-37.971%
2025-11-24	20.4000	20.4000	20.4000	20.4000	+1.493%	1	43	-47.549%
2025-11-20	19.9500	20.1000	19.9500	20.1000	+4.416%	3	42	-46.766%
2025-11-17	19.2500	19.2500	19.2500	19.2500	-10.256%	2	39	-44.416%
2025-10-29	21.4500	21.4500	21.4500	21.4500	-7.940%	1	37	-50.117%
2025-10-28	23.3000	23.3000	23.3000	23.3000	+2.193%	1	37	-54.077%
2025-10-27	22.5000	22.8000	22.3500	22.8000	-1.042%	16	24	-53.070%
2025-10-22	23.0400	23.0400	23.0400	23.0400	0.000%	17	24	-53.559%
2025-10-21	23.0400	23.0400	23.0400	23.0400	+0.392%	1	7	-53.559%
2025-10-20	22.9500	22.9500	22.9500	22.9500	-0.131%	1	7	-53.377%
2025-10-06	22.9800	22.9800	22.9800	22.9800	-1.795%	1	7	-53.438%
2025-10-01	23.4000	23.4000	23.4000	23.4000	-0.637%	1	7	-54.274%
2025-09-26	23.5500	23.5500	23.5500	23.5500	+3.063%	1	6	-54.565%
2025-09-23	22.8500	22.8500	22.8500	22.8500	-18.914%	1	6	-53.173%
2025-08-25	28.1800	28.1800	28.1800	28.1800	-8.358%	1	5	-62.030%
2025-08-20	30.7500	30.7500	30.7500	30.7500	+28.339%	1	5	-65.203%
2025-08-04	23.9600	23.9600	23.9600	23.9600	-12.873%	2	5	-55.342%
2025-07-17	26.8500	27.5000	26.8500	27.5000	-7.687%	2	4	-61.091%
2025-07-08	29.7900	29.7900	29.7900	29.7900	-6.232%	1	2	-64.082%
2025-07-02	31.7700	31.7700	31.7700	31.7700	0.000%	1	1	-66.320%