Dark

Check out our Dark Pool Levels

PG20260904P136
PG Sep 4 2026 136.00 Put (PG260904P00136000)
option OPRA

EOD

Jul 30, 2026

1.34+26.415%(+0.28)167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3900	1.4700	1.2800	1.3400	+26.415%	167	154	0.000%
2026-07-28	1.3800	1.7600	0.7000	1.0600	+17.778%	6	3	+26.415%
2026-07-27	1.2300	1.2300	0.9000	0.9000	-33.333%	3	0	+48.889%
2026-07-24	1.3600	1.3600	1.3500	1.3500	-20.588%	2	0	-0.741%
2026-07-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	0	-21.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC