Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PG20260904C148
PG Sep 4 2026 148.00 Call (PG260904C00148000)
option OPRA

EOD
Jul 30, 2026
2.48-25.076%(-0.83)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-30		2.41002.48002.21002.4800-25.076%15470.000%
2026-07-29		4.25004.26003.31003.3100-52.374%3637-25.076%
2026-07-28		6.95006.95006.95006.9500+68.281%20-64.317%
2026-07-23		4.13004.13004.13004.13000.000%20-39.952%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC