Dark

Check out our Dark Pool Levels

PG20260807P167.5
PG Aug 7 2026 167.50 Put (PG260807P00167500)
option OPRA

EOD

Jul 30, 2026

24.24+7.209%(+1.63)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	24.4000	24.4000	24.2400	24.2400	+7.209%	2	5	0.000%
2026-07-29	22.6100	22.6100	22.6100	22.6100	+37.030%	1	5	+7.209%
2026-07-28	16.4500	16.5000	16.4500	16.5000	-10.811%	5	5	+46.909%
2026-07-27	18.5000	18.5000	18.5000	18.5000	0.000%	1	1	+31.027%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC