Dark

Check out our Level2View

PG20260807P157.5
PG Aug 7 2026 157.50 Put (PG260807P00157500)
option OPRA

EOD

Jul 30, 2026

14.70+22.500%(+2.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.7000	14.7000	14.7000	14.7000	+22.500%	1	28	0.000%
2026-07-29	12.8700	12.8700	12.0000	12.0000	+61.725%	4	28	+22.500%
2026-07-28	7.4200	7.4200	7.4200	7.4200	-22.304%	1	27	+98.113%
2026-06-29	11.2000	11.2000	9.5500	9.5500	-8.612%	2	26	+53.927%
2026-06-26	9.8000	10.6300	9.8000	10.4500	0.000%	54	25	+40.670%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC