Dark

Check out our API

PG20260807P152.5
PG Aug 7 2026 152.50 Put (PG260807P00152500)
option OPRA

EOD

Jul 30, 2026

9.49+24.052%(+1.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.4900	9.4900	9.4900	9.4900	+24.052%	1	119	0.000%
2026-07-29	10.0000	10.0000	7.6500	7.6500	+56.122%	12	119	+24.052%
2026-07-28	3.2500	4.9000	2.9500	4.9000	-1.010%	9	119	+93.673%
2026-07-27	4.9500	4.9500	4.9500	4.9500	+11.236%	1	113	+91.717%
2026-07-17	4.2500	4.4500	4.2500	4.4500	-50.279%	32	112	+113.258%
2026-07-01	9.1000	9.1000	8.9500	8.9500	+19.016%	2	81	+6.034%
2026-06-29	7.5300	7.6000	7.5200	7.5200	+12.913%	107	81	+26.197%
2026-06-26	6.4400	6.7000	6.3000	6.6600	0.000%	15	8	+42.492%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC