Dark

Check out our Dark Pool Levels

PG20260807P150
PG Aug 7 2026 150.00 Put (PG260807P00150000)
option OPRA

EOD

Jul 30, 2026

6.60+17.438%(+0.98)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.4000	7.5200	6.4000	6.6000	+17.438%	15	155	0.000%
2026-07-29	7.5000	7.5000	5.4500	5.6200	+62.899%	33	154	+17.438%
2026-07-28	3.2700	3.8500	1.9500	3.4500	-4.167%	55	155	+91.304%
2026-07-27	3.7500	4.0000	3.6000	3.6000	-30.769%	23	135	+83.333%
2026-07-24	5.2000	5.2000	5.2000	5.2000	+30.000%	1	139	+26.923%
2026-07-22	4.5100	4.5100	4.0000	4.0000	-25.788%	6	138	+65.000%
2026-07-21	5.3900	5.3900	5.3900	5.3900	+65.846%	1	133	+22.449%
2026-07-17	2.2300	3.3500	2.2300	3.2500	-37.016%	151	132	+103.077%
2026-07-16	5.0000	5.1600	5.0000	5.1600	-25.541%	2	7	+27.907%
2026-07-14	6.9300	6.9300	6.9300	6.9300	+36.417%	2	7	-4.762%
2026-07-08	4.8500	5.0800	4.8500	5.0800	+25.432%	7	8	+29.921%
2026-07-07	3.9000	4.0500	3.9000	4.0500	-41.304%	7	10	+62.963%
2026-07-01	6.8000	6.9000	6.8000	6.9000	-4.696%	2	4	-4.348%
2026-06-30	7.2400	7.2400	7.2400	7.2400	+25.913%	1	4	-8.840%
2026-06-29	5.7500	5.7500	5.7500	5.7500	+12.086%	2	3	+14.783%
2026-06-26	5.1400	5.1400	5.1300	5.1300	0.000%	2	1	+28.655%

Share