Dark

Check out our Dark Pool Levels

PG20260807P149
PG Aug 7 2026 149.00 Put (PG260807P00149000)
option OPRA

EOD

Jul 30, 2026

6.23+7.414%(+0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.1800	6.2300	5.1800	6.2300	+7.414%	6	630	0.000%
2026-07-29	8.0000	8.0000	5.8000	5.8000	+100.000%	9	629	+7.414%
2026-07-28	3.1000	3.1000	1.6600	2.9000	-5.844%	10	629	+114.828%
2026-07-27	2.9600	3.2400	2.9600	3.0800	-22.807%	222	629	+102.273%
2026-07-22	3.9700	4.1500	3.9700	3.9900	+1.013%	15	415	+56.140%
2026-07-20	3.9500	3.9500	3.9500	3.9500	+1.282%	1	420	+57.722%
2026-07-17	2.8300	3.9000	2.8300	3.9000	+4.839%	7	419	+59.744%
2026-07-16	3.7200	3.7200	3.7200	3.7200	-37.793%	2	422	+67.473%
2026-07-14	5.9800	5.9800	5.9800	5.9800	+16.117%	5	420	+4.181%
2026-07-13	4.1800	5.1500	4.1800	5.1500	+14.444%	4	425	+20.971%
2026-07-08	4.6600	4.6600	4.5000	4.5000	+31.965%	11	425	+38.444%
2026-07-07	3.4100	3.4100	3.4100	3.4100	-42.689%	20	434	+82.698%
2026-07-01	5.9500	5.9500	5.9500	5.9500	-2.299%	1	454	+4.706%
2026-06-30	5.2700	6.8000	5.2700	6.0900	+10.727%	109	453	+2.299%
2026-06-29	5.0500	5.6900	4.9400	5.5000	+16.034%	343	346	+13.273%
2026-06-26	4.6500	4.7900	4.5400	4.7400	0.000%	11	7	+31.435%

Share