Dark

Check out our Dark Pool Levels

PG20260807P148
PG Aug 7 2026 148.00 Put (PG260807P00148000)
option OPRA

EOD

Jul 30, 2026

5.44+40.568%(+1.57)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	5.3500	5.4400	5.0800	5.4400	+40.568%	33	428	0.000%
2026-07-29	5.7000	5.7000	3.7500	3.8700	+60.581%	6	420	+40.568%
2026-07-28	1.4400	2.4100	1.4400	2.4100	-14.539%	6	420	+125.726%
2026-07-27	2.8500	3.0300	2.8200	2.8200	-24.397%	11	418	+92.908%
2026-07-24	3.7300	3.7300	3.7300	3.7300	+7.493%	1	417	+45.845%
2026-07-22	3.6200	3.6200	3.4700	3.4700	-27.254%	5	416	+56.772%
2026-07-21	4.7700	4.7700	4.7700	4.7700	+25.526%	2	421	+14.046%
2026-07-20	3.8000	4.0000	3.4800	3.8000	+7.042%	48	421	+43.158%
2026-07-17	3.5000	3.5500	3.5000	3.5500	-15.476%	20	421	+53.239%
2026-07-16	4.2000	4.2000	4.2000	4.2000	-7.692%	2	421	+29.524%
2026-07-15	4.5500	4.5500	4.5500	4.5500	-14.953%	41	421	+19.560%
2026-07-14	5.3500	5.3500	5.3500	5.3500	+5.941%	5	421	+1.682%
2026-07-10	5.0500	5.0500	5.0500	5.0500	-14.407%	1	426	+7.723%
2026-07-09	5.8000	5.9000	5.8000	5.9000	+47.500%	3	426	-7.797%
2026-07-08	3.7700	4.1500	3.7700	4.0000	+32.013%	15	426	+36.000%
2026-07-07	3.0600	3.0600	2.9800	3.0300	-43.364%	23	439	+79.538%
2026-07-01	5.2300	5.3500	5.2300	5.3500	-4.293%	6	456	+1.682%
2026-06-30	4.7700	6.4100	4.7700	5.5900	+11.800%	209	450	-2.683%
2026-06-29	4.5500	5.1700	4.4500	5.0000	+15.207%	363	410	+8.800%
2026-06-26	3.9400	4.3400	3.8500	4.3400	0.000%	123	103	+25.346%

Share