Dark

Check out our API

PG20260807P147
PG Aug 7 2026 147.00 Put (PG260807P00147000)
option OPRA

EOD

Jul 30, 2026

4.50+28.571%(+1.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2500	4.5000	4.2500	4.5000	+28.571%	2	173	0.000%
2026-07-29	4.9800	4.9800	2.9300	3.5000	+59.091%	4	173	+28.571%
2026-07-28	1.4300	2.2000	1.4200	2.2000	-42.105%	12	170	+104.545%
2026-07-24	3.7900	3.8000	3.7900	3.8000	-3.797%	5	170	+18.421%
2026-07-23	3.9500	3.9500	3.9500	3.9500	+52.510%	1	170	+13.924%
2026-07-22	2.5900	2.5900	2.5900	2.5900	-30.933%	1	169	+73.745%
2026-07-21	3.8900	3.8900	3.7300	3.7500	+23.355%	12	170	+20.000%
2026-07-20	3.3700	3.4400	3.0400	3.0400	+38.182%	31	180	+48.026%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-23.611%	2	176	+104.545%
2026-07-16	3.3100	3.3100	2.8800	2.8800	-45.351%	3	177	+56.250%
2026-07-15	5.2700	5.2700	5.2700	5.2700	+2.930%	1	176	-14.611%
2026-07-14	5.1200	5.1200	5.1200	5.1200	+13.778%	10	175	-12.109%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+59.011%	1	165	0.000%
2026-07-07	2.7000	2.8300	2.6400	2.8300	-39.915%	43	165	+59.011%
2026-07-06	4.7100	4.7100	4.7100	4.7100	+59.661%	2	124	-4.459%
2026-07-02	4.0000	4.0000	2.9500	2.9500	-42.157%	5	124	+52.542%
2026-07-01	4.6800	5.1000	4.6800	5.1000	+1.594%	102	124	-11.765%
2026-06-30	5.0200	5.0200	5.0200	5.0200	+14.874%	4	25	-10.359%
2026-06-29	4.0100	4.3700	4.0100	4.3700	+20.718%	21	22	+2.975%
2026-06-26	3.6600	3.6600	3.6200	3.6200	0.000%	2	1	+24.309%

Share