Dark

Check out our Dark Pool Levels

PG20260807P146
PG Aug 7 2026 146.00 Put (PG260807P00146000)
option OPRA

EOD

Jul 30, 2026

3.45+57.534%(+1.26)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.9500	4.0000	3.4300	3.4500	+57.534%	8	62	0.000%
2026-07-29	3.6300	3.6300	2.1900	2.1900	+32.727%	45	63	+57.534%
2026-07-28	1.2300	1.7200	1.2300	1.6500	-5.714%	5	36	+109.091%
2026-07-27	2.3100	2.3100	1.7500	1.7500	-33.712%	21	36	+97.143%
2026-07-24	2.7600	2.7600	2.6400	2.6400	+9.091%	2	17	+30.682%
2026-07-22	2.4200	2.4200	2.4200	2.4200	-12.000%	1	15	+42.562%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.498%	1	14	+25.455%
2026-07-16	2.9100	2.9100	2.9100	2.9100	-35.333%	1	13	+18.557%
2026-07-14	3.8500	4.5000	3.8500	4.5000	+20.968%	4	14	-23.333%
2026-07-13	3.7200	3.7200	3.7200	3.7200	-4.615%	1	13	-7.258%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-9.302%	3	12	-11.538%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+32.308%	1	9	-19.767%
2026-07-08	3.3000	3.3000	3.2500	3.2500	-2.108%	5	8	+6.154%
2026-07-06	3.3200	3.3200	3.3200	3.3200	+18.571%	1	5	+3.916%
2026-07-02	3.3700	3.3700	2.8000	2.8000	-35.335%	3	5	+23.214%
2026-07-01	4.3300	4.3300	4.3300	4.3300	+8.250%	2	5	-20.323%
2026-06-29	3.6000	4.0000	3.6000	4.0000	0.000%	3	3	-13.750%

Share