Dark

Check out our Dark Pool Levels

PG20260807P145
PG Aug 7 2026 145.00 Put (PG260807P00145000)
option OPRA

EOD

Jul 30, 2026

2.67+13.136%(+0.31)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.9000	3.5000	2.4600	2.6700	+13.136%	67	281	0.000%
2026-07-29	3.8000	3.8000	1.9500	2.3600	+88.800%	66	264	+13.136%
2026-07-28	1.0000	1.2500	0.8100	1.2500	-19.872%	43	225	+113.600%
2026-07-27	1.6900	1.8200	1.5600	1.5600	-35.000%	146	191	+71.154%
2026-07-24	2.2800	2.5000	2.2800	2.4000	-31.429%	5	57	+11.250%
2026-07-23	3.1400	3.5000	3.1400	3.5000	+66.667%	5	53	-23.714%
2026-07-22	2.1000	2.1000	2.1000	2.1000	-29.293%	1	48	+27.143%
2026-07-21	2.7900	2.9700	2.7900	2.9700	+9.191%	3	47	-10.101%
2026-07-20	2.3000	2.7300	2.3000	2.7200	+19.298%	3	46	-1.838%
2026-07-17	1.8700	2.2800	1.3500	2.2800	+8.571%	30	45	+17.105%
2026-07-16	2.1400	2.1400	2.1000	2.1000	-44.737%	2	20	+27.143%
2026-07-14	3.3100	3.8000	3.3100	3.8000	+38.182%	3	20	-29.737%
2026-07-13	2.3900	2.7500	2.3900	2.7500	-19.355%	3	19	-2.909%
2026-07-10	3.2500	3.4700	3.2500	3.4100	-17.633%	13	18	-21.701%
2026-07-09	3.7500	4.1400	3.7500	4.1400	+47.331%	4	16	-35.507%
2026-07-08	2.2000	2.8100	2.2000	2.8100	+26.009%	2	12	-4.982%
2026-07-07	2.2100	2.2300	2.2100	2.2300	-34.024%	2	10	+19.731%
2026-07-06	3.8000	3.8000	3.3800	3.3800	-13.333%	6	8	-21.006%
2026-07-01	4.0000	4.0000	3.9000	3.9000	-14.661%	2	2	-31.538%
2026-06-30	4.5700	4.5700	4.5700	4.5700	0.000%	1	1	-41.575%

Share