Dark

Check out our API

PG20260807P144
PG Aug 7 2026 144.00 Put (PG260807P00144000)
option OPRA

EOD

Jul 30, 2026

2.28+52.000%(+0.78)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8400	2.6400	1.8400	2.2800	+52.000%	40	103	0.000%
2026-07-29	2.5100	2.5100	1.5000	1.5000	+27.119%	60	86	+52.000%
2026-07-28	0.6600	1.1800	0.6600	1.1800	-9.924%	9	92	+93.220%
2026-07-27	1.3100	1.3100	1.3100	1.3100	-41.256%	2	85	+74.046%
2026-07-24	2.4800	2.4800	1.8400	2.2300	-18.909%	116	85	+2.242%
2026-07-23	2.7500	2.7500	2.7500	2.7500	+75.159%	1	76	-17.091%
2026-07-22	1.5700	1.5700	1.5700	1.5700	-42.066%	3	75	+45.223%
2026-07-21	2.7100	2.7100	2.7100	2.7100	+21.525%	5	78	-15.867%
2026-07-20	2.2200	2.2800	2.2200	2.2300	-17.407%	6	73	+2.242%
2026-07-15	2.7000	2.7000	2.7000	2.7000	-3.571%	4	71	-15.556%
2026-07-13	2.8000	2.8000	2.8000	2.8000	-8.795%	1	67	-18.571%
2026-07-10	3.0200	3.0700	3.0200	3.0700	+52.736%	12	66	-25.733%
2026-07-07	1.8700	2.0900	1.6500	2.0100	-29.474%	28	65	+13.433%
2026-07-06	2.6500	3.3000	2.6500	2.8500	+27.803%	8	62	-20.000%
2026-07-02	2.2600	2.2600	2.2300	2.2300	0.000%	57	0	+2.242%

Share