Dark

Check out our Dark Pool Levels

PG20260807P143
PG Aug 7 2026 143.00 Put (PG260807P00143000)
option OPRA

EOD

Jul 30, 2026

1.44-1.370%(-0.02)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.8000	2.0000	1.3900	1.4400	-1.370%	95	235	0.000%
2026-07-29	2.9000	2.9000	1.2000	1.4600	+186.275%	28	153	-1.370%
2026-07-28	0.6100	0.7000	0.5100	0.5100	-52.336%	11	132	+182.353%
2026-07-27	1.0300	1.0700	1.0300	1.0700	-44.845%	3	130	+34.579%
2026-07-24	2.0700	2.0700	1.6200	1.9400	+19.753%	216	131	-25.773%
2026-07-22	1.4300	1.6200	1.4300	1.6200	-25.346%	2	20	-11.111%
2026-07-21	2.1600	2.1700	2.1600	2.1700	+14.815%	3	20	-33.641%
2026-07-20	1.7000	1.8900	1.6500	1.8900	+8.000%	18	17	-23.810%
2026-07-17	1.3600	1.7500	1.1300	1.7500	-26.160%	4	6	-17.714%
2026-07-15	2.3700	2.3700	2.3700	2.3700	-21.000%	1	7	-39.241%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+82.927%	1	6	-52.000%
2026-07-07	1.6400	1.6400	1.6400	1.6400	-27.434%	1	5	-12.195%
2026-07-06	2.2600	2.2600	2.2600	2.2600	+5.116%	1	4	-36.283%
2026-07-02	2.1500	2.1500	2.1500	2.1500	-6.926%	1	2	-33.023%
2026-06-25	2.3100	2.3100	2.3100	2.3100	0.000%	2	2	-37.662%

Share