Dark

Check out our API

PG20260807P142
PG Aug 7 2026 142.00 Put (PG260807P00142000)
option OPRA

EOD

Jul 30, 2026

1.30+38.298%(+0.36)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2400	1.8400	1.0700	1.3000	+38.298%	349	723	0.000%
2026-07-29	1.7000	1.7000	0.8500	0.9400	+40.299%	1,481	821	+38.298%
2026-07-28	0.5500	0.6700	0.4200	0.6700	-22.093%	11	443	+94.030%
2026-07-27	0.8300	0.8700	0.8000	0.8600	-34.351%	240	436	+51.163%
2026-07-24	1.3100	1.3100	1.3100	1.3100	-5.755%	1	202	-0.763%
2026-07-22	1.2000	1.3900	1.2000	1.3900	-15.758%	2	201	-6.475%
2026-07-21	1.9900	1.9900	1.6500	1.6500	+1.852%	6	203	-21.212%
2026-07-20	1.6200	1.6200	1.6200	1.6200	+50.000%	1	203	-19.753%
2026-07-17	1.0800	1.0800	1.0800	1.0800	-18.797%	3	202	+20.370%
2026-07-16	1.3100	1.4100	1.2900	1.3300	-34.804%	260	202	-2.256%
2026-07-15	2.4100	2.4100	2.0400	2.0400	-9.333%	2	270	-36.275%
2026-07-14	2.2500	2.2500	2.2500	2.2500	+13.065%	1	270	-42.222%
2026-07-13	2.2500	2.2500	1.9900	1.9900	-31.142%	264	269	-34.673%
2026-07-09	2.6800	2.8900	2.6800	2.8900	+52.105%	11	42	-55.017%
2026-07-08	1.9000	1.9000	1.9000	1.9000	+28.378%	1	34	-31.579%
2026-07-07	1.4000	1.5500	1.4000	1.4800	-39.592%	20	33	-12.162%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+44.118%	3	17	-46.939%
2026-07-02	1.7600	1.7600	1.7000	1.7000	-42.953%	11	5	-23.529%
2026-07-01	2.9800	2.9800	2.9800	2.9800	+19.200%	2	5	-56.376%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+17.925%	2	6	-48.000%
2026-06-26	2.1200	2.1200	2.1200	2.1200	+2.415%	3	4	-38.679%
2026-06-25	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-37.198%

Share