Dark

Check out our API

PG20260807P141
PG Aug 7 2026 141.00 Put (PG260807P00141000)
option OPRA

EOD

Jul 30, 2026

1.03+4.040%(+0.04)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3500	1.3900	0.9300	1.0300	+4.040%	78	66	0.000%
2026-07-29	1.0000	1.0000	0.7400	0.9900	+67.797%	38	32	+4.040%
2026-07-28	0.5900	0.5900	0.5900	0.5900	-9.231%	2	26	+74.576%
2026-07-27	0.6500	0.6500	0.6500	0.6500	-40.909%	2	28	+58.462%
2026-07-22	1.1000	1.1000	1.1000	1.1000	-31.250%	10	26	-6.364%
2026-07-21	1.5000	1.6000	1.5000	1.6000	+25.984%	11	17	-35.625%
2026-07-17	1.5400	1.5400	1.2700	1.2700	+19.811%	2	15	-18.898%
2026-07-16	1.3500	1.3500	1.0600	1.0600	-38.012%	8	15	-2.830%
2026-07-15	1.7300	1.7300	1.7100	1.7100	+14.000%	2	9	-39.766%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-21.053%	1	9	-31.333%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-22.449%	1	9	-45.789%
2026-07-09	2.4900	2.5300	2.4500	2.4500	+122.727%	4	8	-57.959%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-52.174%	3	6	-6.364%
2026-07-06	2.3000	2.3000	2.3000	2.3000	+2.679%	1	3	-55.217%
2026-06-29	2.2400	2.2400	2.2400	2.2400	0.000%	2	2	-54.018%

Share