Dark

Check out our Level2View

PG20260807P140
PG Aug 7 2026 140.00 Put (PG260807P00140000)
option OPRA

EOD

Jul 30, 2026

0.6900-1.429%(-0.0100)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.9000	1.0300	0.6600	0.6900	-1.429%	243	497	0.000%
2026-07-29	1.1000	1.1000	0.5800	0.7000	+55.556%	67	352	-1.429%
2026-07-28	0.5200	0.5200	0.3000	0.4500	-30.769%	35	342	+53.333%
2026-07-27	0.7200	0.7200	0.4800	0.6500	-35.000%	110	337	+6.154%
2026-07-24	0.9200	1.0000	0.9000	1.0000	-30.556%	12	440	-31.000%
2026-07-23	1.3900	1.6100	1.3900	1.4400	+77.778%	36	428	-52.083%
2026-07-22	0.8000	0.8300	0.6800	0.8100	-37.692%	202	394	-14.815%
2026-07-21	1.2700	1.4900	1.2700	1.3000	+18.182%	8	195	-46.923%
2026-07-20	0.9200	1.1600	0.9200	1.1000	+3.774%	22	188	-37.273%
2026-07-17	0.7000	1.2600	0.6900	1.0600	+1.923%	9	166	-34.906%
2026-07-16	1.4400	1.4400	1.0400	1.0400	-35.000%	2	169	-33.654%
2026-07-15	1.4300	1.6000	1.2600	1.6000	-13.978%	8	170	-56.875%
2026-07-14	1.8600	1.8600	1.8600	1.8600	+6.897%	100	163	-62.903%
2026-07-13	1.3500	1.7400	1.3500	1.7400	-1.136%	15	67	-60.345%
2026-07-10	2.0000	2.0000	1.7400	1.7600	-15.385%	14	56	-60.795%
2026-07-09	2.2000	2.2000	2.0700	2.0800	+28.395%	4	53	-66.827%
2026-07-08	1.7000	1.7000	1.3600	1.6200	+47.273%	23	54	-57.407%
2026-07-07	1.0000	1.1000	1.0000	1.1000	-46.341%	2	31	-37.273%
2026-07-06	2.0500	2.0500	2.0000	2.0500	-4.651%	24	31	-66.341%
2026-07-01	2.1500	2.2800	2.1500	2.1500	+0.939%	8	16	-67.907%
2026-06-30	2.1300	2.1300	2.1300	2.1300	+12.105%	3	8	-67.606%
2026-06-29	1.6900	2.0000	1.6900	1.9000	0.000%	5	5	-63.684%

Share