Dark

Check out our API

PG20260807P139
PG Aug 7 2026 139.00 Put (PG260807P00139000)
option OPRA

EOD

Jul 30, 2026

0.4900-10.909%(-0.0600)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.6800	0.7500	0.4900	0.4900	-10.909%	133	867	0.000%
2026-07-29	1.0400	1.0400	0.3900	0.5500	+14.583%	87	801	-10.909%
2026-07-27	0.4700	0.5500	0.4600	0.4800	-62.500%	727	819	+2.083%
2026-07-23	1.3100	1.3100	1.2800	1.2800	+13.274%	2	97	-61.719%
2026-07-21	1.2000	1.2000	1.1000	1.1300	+26.966%	3	96	-56.637%
2026-07-17	0.8900	0.8900	0.8900	0.8900	+4.706%	1	94	-44.944%
2026-07-16	1.2300	1.2300	0.8500	0.8500	-30.894%	6	93	-42.353%
2026-07-15	1.2400	1.2400	1.2300	1.2300	-28.902%	42	96	-60.163%
2026-07-14	1.6500	1.7300	1.6500	1.7300	+23.571%	33	54	-71.676%
2026-07-13	1.0500	1.4000	1.0500	1.4000	-28.934%	3	27	-65.000%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+38.732%	3	27	-75.127%
2026-07-08	1.4000	1.4500	1.3400	1.4200	+25.664%	4	24	-65.493%
2026-07-07	1.0900	1.1300	1.0900	1.1300	-14.394%	2	20	-56.637%
2026-07-06	1.3200	1.3200	1.3200	1.3200	+2.326%	2	19	-62.879%
2026-07-02	1.4800	1.4800	1.2900	1.2900	-19.876%	12	5	-62.016%
2026-06-29	1.5800	1.7000	1.5800	1.6100	+0.625%	5	5	-69.565%
2026-06-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-69.375%

Share