Dark

Check out our Level2View

PG20260807P138
PG Aug 7 2026 138.00 Put (PG260807P00138000)
option OPRA

EOD

Jul 30, 2026

0.35000.000%(0.0000)257

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4400	0.5700	0.3400	0.3500	0.000%	257	332	0.000%
2026-07-29	0.3700	0.4100	0.2600	0.3500	-58.333%	29	100	0.000%
2026-07-21	0.8400	0.8400	0.8400	0.8400	+10.526%	1	73	-58.333%
2026-07-20	0.7600	0.7600	0.7600	0.7600	-14.607%	3	72	-53.947%
2026-07-17	0.4800	0.9700	0.4800	0.8900	+11.250%	3	69	-60.674%
2026-07-16	0.7000	0.9000	0.7000	0.8000	-25.234%	4	68	-56.250%
2026-07-15	1.0700	1.0700	1.0700	1.0700	-17.054%	1	67	-67.290%
2026-07-14	1.5600	1.5600	1.2300	1.2900	+57.317%	63	68	-72.868%
2026-07-13	1.0200	1.0200	0.8200	0.8200	-39.259%	2	9	-57.317%
2026-07-10	1.3500	1.3500	1.3500	1.3500	+28.571%	1	8	-74.074%
2026-07-07	0.9000	1.0500	0.8800	1.0500	-30.464%	3	7	-66.667%
2026-07-06	1.4500	1.5100	1.4500	1.5100	+31.304%	5	7	-76.821%
2026-07-02	1.1500	1.1500	1.1500	1.1500	-28.125%	1	1	-69.565%
2026-06-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-78.125%

Share