Dark

Check out our Dark Pool Levels

PG20260807P137
PG Aug 7 2026 137.00 Put (PG260807P00137000)
option OPRA

EOD

Jul 30, 2026

0.3500+16.667%(+0.0500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2000	0.3800	0.2000	0.3500	+16.667%	100	101	0.000%
2026-07-29	0.2300	0.3400	0.2200	0.3000	+42.857%	24	37	+16.667%
2026-07-28	0.2100	0.2100	0.2100	0.2100	-38.235%	1	16	+66.667%
2026-07-27	0.3400	0.3400	0.3400	0.3400	-33.333%	10	15	+2.941%
2026-07-24	0.5100	0.5100	0.5100	0.5100	-21.538%	1	22	-31.373%
2026-07-20	0.6500	0.6500	0.6500	0.6500	-22.619%	2	21	-46.154%
2026-07-17	0.7600	0.8400	0.7600	0.8400	+29.231%	2	20	-58.333%
2026-07-16	0.8200	0.8200	0.6500	0.6500	-27.778%	2	19	-46.154%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-13.462%	1	19	-61.111%
2026-07-14	1.2800	1.2800	1.0400	1.0400	-25.714%	2	19	-66.346%
2026-07-09	1.4500	1.4500	1.3000	1.4000	+32.075%	4	18	-75.000%
2026-07-08	1.0600	1.0600	1.0600	1.0600	+15.217%	1	14	-66.981%
2026-07-07	0.9200	0.9200	0.9200	0.9200	-30.303%	1	15	-61.957%
2026-07-06	1.3100	1.3200	1.3100	1.3200	-9.589%	3	14	-73.485%
2026-07-01	1.4600	1.4600	1.4600	1.4600	-7.595%	1	11	-76.027%
2026-06-30	1.5800	1.5800	1.5800	1.5800	0.000%	10	10	-77.848%

Share