Dark

Check out our Dark Pool Levels

PG20260807P136
PG Aug 7 2026 136.00 Put (PG260807P00136000)
option OPRA

EOD

Jul 30, 2026

0.1500-21.053%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.2900	0.1300	0.1500	-21.053%	23	113	0.000%
2026-07-29	0.1500	0.2500	0.1300	0.1900	-44.118%	62	97	-21.053%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+21.429%	2	47	-55.882%
2026-07-27	0.2800	0.2800	0.2800	0.2800	-30.000%	1	48	-46.429%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-48.052%	1	47	-62.500%
2026-07-21	0.7700	0.7700	0.7700	0.7700	+48.077%	1	46	-80.519%
2026-07-20	0.5200	0.5200	0.5200	0.5200	-3.704%	2	45	-71.154%
2026-07-16	0.6500	0.6600	0.5200	0.5400	-40.659%	30	45	-72.222%
2026-07-15	0.8000	0.9500	0.8000	0.9100	-12.500%	8	40	-83.516%
2026-07-14	0.9500	1.0400	0.9500	1.0400	+16.854%	2	35	-85.577%
2026-07-13	1.1200	1.1200	0.8900	0.8900	+1.136%	2	35	-83.146%
2026-07-10	0.8800	0.8800	0.8800	0.8800	-27.273%	1	35	-82.955%
2026-07-09	1.1600	1.2100	1.1000	1.2100	+18.627%	4	36	-87.603%
2026-07-08	1.0200	1.0200	1.0200	1.0200	+47.826%	1	35	-85.294%
2026-07-07	1.0000	1.0000	0.6900	0.6900	-37.838%	8	35	-78.261%
2026-07-06	1.1200	1.1200	1.1100	1.1100	+26.136%	3	31	-86.486%
2026-07-02	0.9900	0.9900	0.8800	0.8800	-22.807%	2	31	-82.955%
2026-06-29	1.1400	1.1400	1.1400	1.1400	-0.870%	2	31	-86.842%
2026-06-26	1.1700	1.1800	1.1100	1.1500	0.000%	62	0	-86.957%

Share