Dark

Check out our Dark Pool Levels

PG20260807P135
PG Aug 7 2026 135.00 Put (PG260807P00135000)
option OPRA

EOD

Jul 30, 2026

0.13000.000%(0.0000)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.1800	0.0900	0.1300	0.000%	108	194	0.000%
2026-07-29	0.2000	0.2000	0.1300	0.1300	-7.143%	41	137	0.000%
2026-07-28	0.1300	0.2200	0.1300	0.1400	-26.316%	32	107	-7.143%
2026-07-27	0.2000	0.2900	0.1900	0.1900	-36.667%	17	89	-31.579%
2026-07-24	0.3600	0.3600	0.3000	0.3000	-53.125%	5	90	-56.667%
2026-07-23	0.4900	0.6400	0.4900	0.6400	+93.939%	20	90	-79.688%
2026-07-22	0.2600	0.3300	0.2600	0.3300	-34.000%	2	76	-60.606%
2026-07-20	0.5900	0.5900	0.4800	0.5000	+66.667%	5	75	-74.000%
2026-07-17	0.6900	0.6900	0.2900	0.3000	-36.170%	4	77	-56.667%
2026-07-16	0.4200	0.5000	0.4200	0.4700	-37.333%	19	79	-72.340%
2026-07-15	0.9000	0.9000	0.7100	0.7500	-1.316%	4	91	-82.667%
2026-07-14	1.1000	1.1000	0.7300	0.7600	+1.333%	61	90	-82.895%
2026-07-13	0.8900	0.8900	0.7500	0.7500	-9.639%	2	40	-82.667%
2026-07-10	0.9300	0.9300	0.8300	0.8300	-7.778%	2	40	-84.337%
2026-07-09	1.1400	1.1400	0.8800	0.9000	+3.448%	3	40	-85.556%
2026-07-08	0.8700	0.8700	0.8700	0.8700	+50.000%	1	40	-85.057%
2026-07-07	0.5400	0.7000	0.5400	0.5800	-44.231%	8	40	-77.586%
2026-07-06	1.0400	1.0400	1.0400	1.0400	+4.000%	1	39	-87.500%
2026-07-01	1.0900	1.1400	1.0000	1.0000	-25.926%	14	38	-87.000%
2026-06-30	1.3000	1.4000	1.0200	1.3500	+46.739%	11	31	-90.370%
2026-06-29	0.9200	0.9200	0.9200	0.9200	-43.902%	1	0	-85.870%
2026-06-26	1.6400	1.6400	1.6400	1.6400	0.000%	20	0	-92.073%

Share