Dark

Check out our API

PG20260807P134
PG Aug 7 2026 134.00 Put (PG260807P00134000)
option OPRA

EOD

Jul 30, 2026

0.1400-6.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	24	0.000%
2026-07-27	0.2000	0.2100	0.1400	0.1500	-50.000%	15	23	-6.667%
2026-07-24	0.2500	0.3000	0.2500	0.3000	-34.783%	7	11	-53.333%
2026-07-23	0.3300	0.4600	0.3300	0.4600	-44.578%	2	4	-69.565%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+23.881%	1	4	-83.133%
2026-07-08	0.6700	0.6700	0.6700	0.6700	+21.818%	1	4	-79.104%
2026-07-07	0.5000	0.7000	0.5000	0.5500	-44.444%	4	4	-74.545%
2026-07-06	0.9000	0.9900	0.9000	0.9900	0.000%	2	2	-85.859%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC