Dark

Check out our Dark Pool Levels

PG20260807P133
PG Aug 7 2026 133.00 Put (PG260807P00133000)
option OPRA

EOD

Jul 30, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	-7.143%	1	40	0.000%
2026-07-27	0.1500	0.1500	0.1400	0.1400	-48.148%	3	39	-7.143%
2026-07-24	0.3000	0.3000	0.1600	0.2700	-6.897%	41	36	-51.852%
2026-07-23	0.4700	0.4700	0.2900	0.2900	-50.847%	4	5	-55.172%
2026-07-15	0.7500	0.7500	0.5900	0.5900	-19.178%	16	3	-77.966%
2026-07-09	0.9700	0.9700	0.7300	0.7300	0.000%	2	1	-82.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC