Dark

Check out our Level2View

PG20260807P132
PG Aug 7 2026 132.00 Put (PG260807P00132000)
option OPRA

EOD

Jul 30, 2026

0.1400+133.333%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.1400	0.1400	+133.333%	1	146	0.000%
2026-07-29	0.1000	0.1100	0.0600	0.0600	0.000%	21	145	+133.333%
2026-07-28	0.0500	0.0600	0.0500	0.0600	-57.143%	3	134	+133.333%
2026-07-27	0.1400	0.1400	0.1400	0.1400	-53.333%	2	131	0.000%
2026-07-24	0.2000	0.3000	0.1400	0.3000	-14.286%	138	129	-53.333%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-36.364%	2	12	-60.000%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-12.698%	10	11	-74.545%
2026-07-09	0.7300	0.7300	0.6300	0.6300	0.000%	2	1	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC