Dark

Check out our Dark Pool Levels

PG20260807P130
PG Aug 7 2026 130.00 Put (PG260807P00130000)
option OPRA

EOD

Jul 30, 2026

0.0600+200.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	+200.000%	1	83	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-50.000%	1	83	+200.000%
2026-07-28	0.0400	0.0500	0.0300	0.0400	-20.000%	60	83	+50.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-75.000%	1	27	+20.000%
2026-07-24	0.2200	0.2200	0.2000	0.2000	-4.762%	4	28	-70.000%
2026-07-17	0.2100	0.2100	0.2100	0.2100	+5.000%	1	28	-71.429%
2026-07-16	0.7800	0.7800	0.2000	0.2000	-55.556%	4	28	-70.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+12.500%	1	28	-86.667%
2026-07-14	0.3000	0.4000	0.3000	0.4000	-9.091%	2	27	-85.000%
2026-07-10	0.4400	0.4400	0.4400	0.4400	-2.222%	1	25	-86.364%
2026-07-09	0.4200	0.4500	0.4200	0.4500	+15.385%	2	24	-86.667%
2026-07-08	0.3200	0.3900	0.3200	0.3900	+14.706%	18	22	-84.615%
2026-07-07	0.3400	0.3400	0.3400	0.3400	-38.182%	4	26	-82.353%
2026-07-06	0.4800	0.5500	0.4500	0.5500	+10.000%	19	30	-89.091%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-26.471%	1	11	-88.000%
2026-06-30	0.6600	0.7100	0.6500	0.6800	+36.000%	8	11	-91.176%
2026-06-29	0.5000	0.5000	0.5000	0.5000	+42.857%	1	0	-88.000%
2026-06-26	0.5000	0.5000	0.3500	0.3500	0.000%	5	0	-82.857%

Share