Dark

Check out our API

PG20260807P125
PG Aug 7 2026 125.00 Put (PG260807P00125000)
option OPRA

EOD

Jul 28, 2026

0.0500-50.000%(-0.0500)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.0100	0.0500	-50.000%	72	77	0.000%
2026-07-24	0.1600	0.1600	0.1000	0.1000	0.000%	2	22	-50.000%
2026-07-23	0.0100	0.2400	0.0100	0.1000	+42.857%	9	21	-50.000%
2026-07-20	0.2400	0.2400	0.0700	0.0700	-69.565%	2	15	-28.571%
2026-07-09	0.2300	0.2300	0.2300	0.2300	-58.182%	1	13	-78.261%
2026-07-08	0.5500	0.5500	0.5500	0.5500	+111.538%	10	12	-90.909%
2026-07-01	0.3800	0.3800	0.2600	0.2600	-10.345%	2	2	-80.769%
2026-06-26	0.5300	0.5300	0.2900	0.2900	0.000%	4	2	-82.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC