Dark

Check out our API

PG20260807C165
PG Aug 7 2026 165.00 Call (PG260807C00165000)
option OPRA

EOD

Jul 30, 2026

0.0300-90.625%(-0.2900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	-90.625%	1	146	0.000%
2026-07-29	0.3200	0.3200	0.3200	0.3200	+220.000%	1	147	-90.625%
2026-07-28	0.2000	0.3300	0.1000	0.1000	-50.000%	25	147	-70.000%
2026-07-27	0.1700	0.2000	0.1600	0.2000	+150.000%	5	142	-85.000%
2026-07-24	0.3800	0.3800	0.0800	0.0800	-78.378%	7	140	-62.500%
2026-07-23	0.3200	0.3700	0.3200	0.3700	+12.121%	2	140	-91.892%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+43.478%	3	140	-90.909%
2026-07-20	0.3200	0.3200	0.1800	0.2300	-61.017%	36	140	-86.957%
2026-07-17	0.5900	0.5900	0.5900	0.5900	+3.509%	1	140	-94.915%
2026-07-16	0.3900	0.8000	0.1600	0.5700	+111.111%	23	140	-94.737%
2026-07-15	0.1700	0.3800	0.1600	0.2700	0.000%	14	140	-88.889%
2026-07-14	0.3500	0.3500	0.2700	0.2700	-6.897%	8	142	-88.889%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-61.333%	15	138	-89.655%
2026-07-10	0.7500	0.7500	0.7500	0.7500	+50.000%	3	123	-96.000%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-44.444%	1	123	-94.000%
2026-07-07	1.0000	1.0000	0.9000	0.9000	+109.302%	2	123	-96.667%
2026-07-06	0.3000	0.4300	0.3000	0.4300	+26.471%	120	121	-93.023%
2026-07-02	0.3400	0.3400	0.3400	0.3400	0.000%	1	0	-91.176%

Share