Dark

Check out our API

PG20260807C162.5
PG Aug 7 2026 162.50 Call (PG260807C00162500)
option OPRA

EOD

Jul 30, 2026

0.0800-73.333%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0800	0.0800	-73.333%	1	110	0.000%
2026-07-28	0.5700	0.6600	0.3000	0.3000	-30.233%	6	110	-73.333%
2026-07-24	0.4300	0.4300	0.4300	0.4300	+72.000%	4	106	-81.395%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-60.317%	15	103	-68.000%
2026-07-20	0.2700	0.6300	0.2700	0.6300	+40.000%	4	88	-87.302%
2026-07-17	1.1300	1.1300	0.4500	0.4500	-34.783%	32	88	-82.222%
2026-07-16	0.6900	0.6900	0.6900	0.6900	+115.625%	4	71	-88.406%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-34.694%	15	67	-75.000%
2026-07-09	0.4900	0.4900	0.4900	0.4900	-24.615%	2	52	-83.673%
2026-07-08	0.8100	0.8100	0.6500	0.6500	-56.667%	2	53	-87.692%
2026-07-07	0.9600	1.5000	0.9600	1.5000	+145.902%	9	51	-94.667%
2026-07-06	0.9000	0.9000	0.5800	0.6100	-23.750%	28	44	-86.885%
2026-07-02	0.8000	0.8000	0.8000	0.8000	+1,042.857%	1	15	-90.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	-90.141%	13	15	+14.286%
2026-06-26	1.0200	1.0200	0.7100	0.7100	0.000%	2	2	-88.732%

Share