Dark

Check out our Level2View

PG20260807C160
PG Aug 7 2026 160.00 Call (PG260807C00160000)
option OPRA

EOD

Jul 30, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3100	0.3100	0.0200	0.0200	0.000%	3	753	0.000%
2026-07-29	0.0500	0.4800	0.0100	0.0200	-94.872%	51	755	0.000%
2026-07-28	0.9000	0.9300	0.3900	0.3900	+2.632%	79	756	-94.872%
2026-07-27	1.4300	1.4300	0.3400	0.3800	+22.581%	17	701	-94.737%
2026-07-24	0.5600	0.5600	0.3100	0.3100	+24.000%	35	700	-93.548%
2026-07-23	0.3100	0.5800	0.2300	0.2500	-57.627%	43	690	-92.000%
2026-07-22	0.5300	0.5900	0.4300	0.5900	+15.686%	653	672	-96.610%
2026-07-21	0.4300	0.5100	0.4300	0.5100	-22.727%	5	111	-96.078%
2026-07-20	0.6300	0.7000	0.4900	0.6600	-4.348%	11	111	-96.970%
2026-07-17	1.2600	1.8800	0.6900	0.6900	-29.592%	20	108	-97.101%
2026-07-16	0.7600	0.9800	0.7600	0.9800	+75.000%	3	95	-97.959%
2026-07-15	0.3700	0.5800	0.3500	0.5600	+36.585%	13	94	-96.429%
2026-07-14	0.5700	0.5700	0.4100	0.4100	-33.871%	17	93	-95.122%
2026-07-13	0.8400	0.8400	0.6200	0.6200	-22.500%	26	94	-96.774%
2026-07-10	0.8500	0.8500	0.8000	0.8000	+17.647%	3	77	-97.500%
2026-07-09	0.6900	0.6900	0.6800	0.6800	-37.037%	2	75	-97.059%
2026-07-08	1.1500	1.2000	1.0100	1.0800	-40.000%	9	77	-98.148%
2026-07-07	1.8200	1.9500	1.4900	1.8000	+44.000%	21	74	-98.889%
2026-07-06	1.3000	1.3000	0.8700	1.2500	-18.301%	62	61	-98.400%
2026-07-02	0.8000	1.5300	0.8000	1.5300	+173.214%	5	1	-98.693%
2026-06-30	0.5600	0.5600	0.5600	0.5600	-50.000%	1	1	-96.429%
2026-06-26	1.2200	1.2200	1.1200	1.1200	0.000%	3	2	-98.214%

Share