Dark

Check out our API

PG20260807C157.5
PG Aug 7 2026 157.50 Call (PG260807C00157500)
option OPRA

EOD

Jul 30, 2026

0.0400-55.556%(-0.0500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3600	0.3600	0.0100	0.0400	-55.556%	19	1,297	0.000%
2026-07-29	0.0800	0.5200	0.0500	0.0900	-87.143%	62	1,298	-55.556%
2026-07-28	1.6700	1.6700	0.6300	0.7000	0.000%	208	1,263	-94.286%
2026-07-27	0.6900	0.8000	0.6900	0.7000	+11.111%	6	1,193	-94.286%
2026-07-24	0.5500	0.6300	0.4900	0.6300	+46.512%	4	1,192	-93.651%
2026-07-23	0.4600	0.5000	0.3800	0.4300	-41.096%	23	1,190	-90.698%
2026-07-22	0.9000	0.9800	0.6600	0.7300	-1.351%	255	1,193	-94.521%
2026-07-21	0.7000	0.7400	0.7000	0.7400	-19.565%	485	1,009	-94.595%
2026-07-20	0.9300	1.0500	0.8800	0.9200	-34.286%	38	529	-95.652%
2026-07-17	1.8000	1.8000	1.4000	1.4000	-4.110%	8	501	-97.143%
2026-07-16	1.1600	1.4600	1.0000	1.4600	+56.989%	9	499	-97.260%
2026-07-15	0.5400	0.9500	0.5400	0.9300	+29.167%	171	496	-95.699%
2026-07-14	0.7000	0.7200	0.7000	0.7200	-24.211%	2	328	-94.444%
2026-07-13	1.0000	1.0200	0.9500	0.9500	-6.863%	3	328	-95.789%
2026-07-10	1.1300	1.1300	1.0200	1.0200	+4.082%	8	327	-96.078%
2026-07-09	0.9800	0.9800	0.9800	0.9800	-54.419%	1	325	-95.918%
2026-07-07	2.7000	2.7000	2.0500	2.1500	+31.098%	168	324	-98.140%
2026-07-06	1.3800	1.6400	1.3800	1.6400	-26.126%	2	189	-97.561%
2026-07-02	1.7800	2.2200	1.7800	2.2200	+105.556%	2	189	-98.198%
2026-07-01	0.6800	1.0800	0.6800	1.0800	+5.882%	3	189	-96.296%
2026-06-30	0.7600	1.0500	0.7600	1.0200	+14.607%	14	187	-96.078%
2026-06-29	0.8900	0.8900	0.8900	0.8900	-43.671%	1	179	-95.506%
2026-06-26	1.8300	1.9000	1.5100	1.5800	0.000%	356	178	-97.468%

Share