Dark

Check out our Dark Pool Levels

PG20260807C155
PG Aug 7 2026 155.00 Call (PG260807C00155000)
option OPRA

EOD

Jul 30, 2026

0.0700-58.824%(-0.1000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1500	0.0700	0.0700	-58.824%	29	3,777	0.000%
2026-07-29	0.1100	0.2500	0.1000	0.1700	-83.810%	462	3,788	-58.824%
2026-07-28	1.6100	2.6000	1.0500	1.0500	-7.895%	60	3,434	-93.333%
2026-07-27	1.0800	1.3700	1.0500	1.1400	+28.090%	92	3,419	-93.860%
2026-07-24	0.8700	1.0400	0.8400	0.8900	+61.818%	18	3,380	-92.135%
2026-07-23	0.8100	0.8100	0.5200	0.5500	-54.167%	47	3,366	-87.273%
2026-07-22	1.6000	1.6500	1.1200	1.2000	0.000%	3,065	3,335	-94.167%
2026-07-21	1.0500	1.2000	1.0000	1.2000	-22.581%	7	510	-94.167%
2026-07-20	1.7700	1.7700	1.5500	1.5500	-8.824%	58	504	-95.484%
2026-07-17	3.0500	3.0500	1.7000	1.7000	-14.141%	315	464	-95.882%
2026-07-16	1.6700	2.0600	1.6700	1.9800	+52.308%	16	226	-96.465%
2026-07-15	1.3700	1.5500	1.3000	1.3000	+14.035%	8	221	-94.615%
2026-07-14	1.2000	1.2000	1.0100	1.1400	-10.236%	19	220	-93.860%
2026-07-13	1.5000	1.5000	1.2700	1.2700	-12.414%	6	202	-94.488%
2026-07-10	1.8500	1.8500	1.3500	1.4500	-1.361%	32	198	-95.172%
2026-07-09	1.5000	1.5000	1.4700	1.4700	-28.986%	4	184	-95.238%
2026-07-08	2.5000	2.5000	2.0600	2.0700	-16.532%	4	182	-96.618%
2026-07-07	2.8700	4.1000	2.4800	2.4800	+6.897%	30	182	-97.177%
2026-07-06	2.5000	2.5000	1.5300	2.3200	-22.667%	25	166	-96.983%
2026-07-02	2.1000	3.0000	2.1000	3.0000	+108.333%	4	143	-97.667%
2026-07-01	1.2000	1.4800	1.2000	1.4400	+4.348%	143	143	-95.139%
2026-06-30	1.2400	1.3800	1.2000	1.3800	-24.176%	4	10	-94.928%
2026-06-29	1.7500	1.8200	1.2100	1.8200	-9.000%	11	10	-96.154%
2026-06-26	2.2600	2.3300	2.0000	2.0000	0.000%	4	2	-96.500%

Share