Dark

Check out our Level2View

PG20260807C152.5
PG Aug 7 2026 152.50 Call (PG260807C00152500)
option OPRA

EOD

Jul 30, 2026

0.1500-68.085%(-0.3200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.2500	0.1000	0.1500	-68.085%	68	1,154	0.000%
2026-07-29	0.2400	1.1500	0.2000	0.4700	-72.674%	242	1,167	-68.085%
2026-07-28	3.3000	4.0000	1.7200	1.7200	-7.527%	1,082	1,089	-91.279%
2026-07-27	1.8000	2.2500	1.6700	1.8600	+30.986%	37	620	-91.935%
2026-07-24	1.3000	1.6800	1.1000	1.4200	+39.216%	23	610	-89.437%
2026-07-23	1.2200	1.2200	0.9500	1.0200	-44.865%	328	604	-85.294%
2026-07-22	2.2000	2.4000	1.8500	1.8500	+21.711%	184	510	-91.892%
2026-07-21	1.6000	1.6500	1.5100	1.5200	-28.302%	14	437	-90.132%
2026-07-20	2.3000	2.5500	2.1200	2.1200	-17.510%	16	424	-92.925%
2026-07-17	4.4000	4.4000	2.5700	2.5700	-7.220%	96	412	-94.163%
2026-07-16	2.5600	2.9700	2.5400	2.7700	+45.026%	8	323	-94.585%
2026-07-15	1.3400	2.0000	1.3400	1.9100	+24.837%	39	319	-92.147%
2026-07-14	1.6200	1.6200	1.4800	1.5300	-28.505%	3	284	-90.196%
2026-07-13	2.1300	2.7000	2.1000	2.1400	+2.885%	254	282	-92.991%
2026-07-10	2.2900	2.2900	2.0000	2.0800	+4.000%	4	38	-92.788%
2026-07-09	2.0000	2.3300	2.0000	2.0000	-31.034%	12	36	-92.500%
2026-07-08	3.3400	3.3400	2.9000	2.9000	-31.604%	5	36	-94.828%
2026-07-07	4.5900	4.5900	4.2400	4.2400	+48.772%	4	31	-96.462%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-37.363%	1	31	-94.737%
2026-07-02	4.0000	4.5500	4.0000	4.5500	+170.833%	12	28	-96.703%
2026-07-01	2.1400	2.1600	1.6800	1.6800	-20.379%	14	28	-91.071%
2026-06-30	1.9100	2.1300	1.9000	2.1100	-15.261%	5	15	-92.891%
2026-06-29	2.4900	2.4900	2.4900	2.4900	-33.777%	1	14	-93.976%
2026-06-26	3.9600	4.4900	3.6800	3.7600	0.000%	27	13	-96.011%

Share