Dark

Check out our Dark Pool Levels

PG20260807C150
PG Aug 7 2026 150.00 Call (PG260807C00150000)
option OPRA

EOD

Jul 30, 2026

0.3400-65.657%(-0.6500)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.4400	0.2100	0.3400	-65.657%	51	407	0.000%
2026-07-29	1.1700	1.1700	0.4000	0.9900	-64.260%	172	396	-65.657%
2026-07-28	6.2500	6.2500	2.7700	2.7700	-5.461%	36	326	-87.726%
2026-07-27	2.7400	2.9300	2.7000	2.9300	+26.293%	9	316	-88.396%
2026-07-24	1.8700	2.6000	1.8700	2.3200	+21.466%	23	308	-85.345%
2026-07-23	2.0000	2.0000	1.9100	1.9100	-39.365%	2	287	-82.199%
2026-07-22	3.2000	3.2000	3.1500	3.1500	+26.000%	3	286	-89.206%
2026-07-21	2.3400	2.5000	2.3400	2.5000	-19.094%	13	284	-86.400%
2026-07-20	3.5200	3.5700	3.0000	3.0900	-11.714%	73	273	-88.997%
2026-07-17	5.1000	5.1000	3.5000	3.5000	+28.676%	7	236	-90.286%
2026-07-15	3.0500	3.0500	2.7200	2.7200	+17.241%	7	235	-87.500%
2026-07-14	2.2900	2.3200	2.0800	2.3200	-17.143%	5	231	-85.345%
2026-07-09	2.6900	2.9700	2.6900	2.8000	-24.324%	9	227	-87.857%
2026-07-08	4.2700	4.2700	3.7000	3.7000	-33.929%	4	225	-90.811%
2026-07-07	5.6000	5.6000	5.6000	5.6000	+33.652%	4	225	-93.929%
2026-07-06	3.6700	4.2300	3.6700	4.1900	+59.924%	4	223	-91.885%
2026-07-01	3.0000	3.0300	2.6100	2.6200	-11.186%	7	223	-87.023%
2026-06-30	2.9200	3.2000	2.3000	2.9500	-20.054%	253	225	-88.475%
2026-06-29	3.2600	3.6900	3.2600	3.6900	-18.901%	18	17	-90.786%
2026-06-26	4.9300	4.9300	4.4800	4.5500	0.000%	3	1	-92.527%

Share