Dark

Check out our Dark Pool Levels

PG20260807C149
PG Aug 7 2026 149.00 Call (PG260807C00149000)
option OPRA

EOD

Jul 30, 2026

0.4100-68.217%(-0.8800)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5400	0.5900	0.3700	0.4100	-68.217%	64	80	0.000%
2026-07-29	1.3200	1.3700	0.5900	1.2900	-64.167%	48	50	-68.217%
2026-07-28	5.2900	5.8000	3.2800	3.6000	+63.636%	14	38	-88.611%
2026-07-23	1.9900	2.2000	1.9900	2.2000	-39.726%	21	37	-81.364%
2026-07-22	3.7000	3.7000	3.6500	3.6500	+20.066%	2	17	-88.767%
2026-07-21	2.7500	3.0400	2.7500	3.0400	-20.419%	2	17	-86.513%
2026-07-20	3.8600	4.0100	3.7600	3.8200	+45.802%	27	16	-89.267%
2026-07-14	2.6600	2.6600	2.6200	2.6200	-34.005%	2	13	-84.351%
2026-07-13	3.9700	3.9700	3.9700	3.9700	+17.456%	1	12	-89.673%
2026-07-10	2.8100	3.3800	2.8100	3.3800	-28.390%	4	11	-87.870%
2026-07-06	4.2200	4.7200	4.2200	4.7200	+43.030%	2	9	-91.314%
2026-06-29	4.3300	4.3300	3.3000	3.3000	-30.380%	6	8	-87.576%
2026-06-25	5.0100	5.0100	4.4900	4.7400	0.000%	3	3	-91.350%

Share