Dark

Check out our Dark Pool Levels

PG20260807C148
PG Aug 7 2026 148.00 Call (PG260807C00148000)
option OPRA

EOD

Jul 30, 2026

0.6400-50.769%(-0.6600)94

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5700	0.7200	0.5000	0.6400	-50.769%	94	175	0.000%
2026-07-29	0.6300	1.4400	0.6300	1.3000	-66.667%	121	129	-50.769%
2026-07-28	5.3200	5.3800	3.8000	3.9000	+5.405%	17	67	-83.590%
2026-07-27	3.3000	3.8500	3.3000	3.7000	+23.333%	38	63	-82.703%
2026-07-24	2.7000	3.0000	2.7000	3.0000	+32.743%	21	56	-78.667%
2026-07-23	2.6400	2.7900	2.2600	2.2600	-41.299%	22	55	-71.681%
2026-07-22	3.8500	3.8500	3.8500	3.8500	+26.230%	10	38	-83.377%
2026-07-21	3.1000	3.1000	3.0500	3.0500	-36.458%	20	38	-79.016%
2026-07-17	7.2000	7.2000	4.8000	4.8000	+14.286%	16	32	-86.667%
2026-07-16	4.2500	5.2200	4.2000	4.2000	+17.647%	6	25	-84.762%
2026-07-15	3.9500	3.9500	3.4500	3.5700	+14.423%	20	27	-82.073%
2026-07-14	3.1200	3.1200	3.1200	3.1200	-25.714%	2	16	-79.487%
2026-07-13	3.7600	4.2000	3.6500	4.2000	-4.545%	9	17	-84.762%
2026-07-10	4.0500	4.4000	4.0500	4.4000	+10.000%	10	11	-85.455%
2026-07-09	3.7500	4.0000	3.7500	4.0000	-44.056%	7	13	-84.000%
2026-07-07	7.1500	7.1500	7.1500	7.1500	+77.861%	1	7	-91.049%
2026-07-06	3.6000	4.0200	3.6000	4.0200	+14.857%	3	7	-84.080%
2026-07-01	3.5200	3.5200	3.5000	3.5000	-1.130%	5	6	-81.714%
2026-06-30	3.7000	3.7000	3.5400	3.5400	-26.403%	5	10	-81.921%
2026-06-29	4.8100	4.8100	4.8100	4.8100	0.000%	5	5	-86.694%

Share