Dark

Check out our Dark Pool Levels

PG20260807C147
PG Aug 7 2026 147.00 Call (PG260807C00147000)
option OPRA

EOD

Jul 30, 2026

0.7000-50.704%(-0.7200)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7400	0.9800	0.6200	0.7000	-50.704%	136	134	0.000%
2026-07-29	0.7600	1.7700	0.7600	1.4200	-70.042%	45	74	-50.704%
2026-07-28	7.5900	7.5900	4.7400	4.7400	+8.966%	9	49	-85.232%
2026-07-27	4.8200	4.8200	4.3500	4.3500	+27.193%	16	51	-83.908%
2026-07-24	3.0400	3.4400	3.0300	3.4200	+24.818%	7	48	-79.532%
2026-07-23	2.5000	2.9900	2.5000	2.7400	-42.797%	6	42	-74.453%
2026-07-22	4.8600	4.8600	4.7900	4.7900	+17.690%	2	38	-85.386%
2026-07-21	3.8100	4.0700	3.7100	4.0700	-18.273%	19	38	-82.801%
2026-07-20	4.9700	4.9800	4.9700	4.9800	-3.488%	5	37	-85.944%
2026-07-16	4.9700	5.1600	4.9700	5.1600	+70.297%	4	32	-86.434%
2026-07-15	3.0300	3.0300	3.0300	3.0300	-9.009%	1	33	-76.898%
2026-07-14	3.7000	3.7000	3.3300	3.3300	-21.647%	13	33	-78.979%
2026-07-10	4.5500	4.7000	4.2500	4.2500	+8.142%	23	22	-83.529%
2026-07-09	4.2000	4.2000	3.9300	3.9300	-50.875%	9	12	-82.188%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+17.647%	1	3	-91.250%
2026-07-02	6.8000	6.8000	6.8000	6.8000	+81.333%	1	2	-89.706%
2026-07-01	4.8500	4.8500	3.7500	3.7500	-8.537%	2	2	-81.333%
2026-06-30	4.1500	4.1500	4.1000	4.1000	-18.000%	2	2	-82.927%
2026-06-29	5.0000	5.0000	5.0000	5.0000	0.000%	2	2	-86.000%

Share