Dark

Check out our API

PG20260807C146
PG Aug 7 2026 146.00 Call (PG260807C00146000)
option OPRA

EOD

Jul 30, 2026

1.15-41.026%(-0.80)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.0300	1.5600	0.7600	1.1500	-41.026%	78	262	0.000%
2026-07-29	2.0500	2.5000	1.9500	1.9500	-60.765%	209	206	-41.026%
2026-07-27	5.2500	5.2500	4.9700	4.9700	+19.759%	2	6	-76.861%
2026-07-24	4.0500	4.1500	4.0200	4.1500	+24.625%	4	6	-72.289%
2026-07-23	3.3300	3.3300	3.3300	3.3300	-32.041%	1	2	-65.465%
2026-07-20	4.9000	4.9000	4.9000	4.9000	+49.847%	3	1	-76.531%
2026-07-15	3.2700	3.2700	3.2700	3.2700	-39.444%	3	3	-64.832%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+14.894%	1	1	-78.704%
2026-07-09	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-75.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC