Dark

Check out our Dark Pool Levels

PG20260807C145
PG Aug 7 2026 145.00 Call (PG260807C00145000)
option OPRA

EOD

Jul 30, 2026

1.59-44.211%(-1.26)125

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7000	1.8700	1.1700	1.5900	-44.211%	125	349	0.000%
2026-07-29	1.5000	2.9000	1.5000	2.8500	-60.959%	362	289	-44.211%
2026-07-28	8.6800	9.0200	7.1500	7.3000	+27.846%	13	28	-78.219%
2026-07-27	5.9200	5.9200	5.7100	5.7100	+21.489%	2	21	-72.154%
2026-07-24	4.7800	4.7800	4.7000	4.7000	+13.253%	3	21	-66.170%
2026-07-23	4.1500	4.1500	4.1500	4.1500	-1.190%	1	19	-61.687%
2026-07-21	4.8000	4.8000	4.2000	4.2000	-26.316%	2	18	-62.143%
2026-07-20	5.7000	5.7000	5.7000	5.7000	-37.976%	1	18	-72.105%
2026-07-17	9.1900	9.1900	9.1900	9.1900	+62.081%	7	17	-82.699%
2026-07-16	5.6700	5.6700	5.6700	5.6700	+4.806%	1	10	-71.958%
2026-07-15	5.4100	5.4100	5.4100	5.4100	+28.810%	1	9	-70.610%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-18.447%	1	9	-62.143%
2026-07-13	5.1500	5.1500	5.1500	5.1500	-7.207%	1	9	-69.126%
2026-07-10	5.5500	5.5500	5.5500	5.5500	+4.128%	1	8	-71.351%
2026-07-09	5.3300	5.3300	5.3300	5.3300	-1.296%	1	7	-70.169%
2026-07-01	5.0300	5.4000	5.0300	5.4000	+5.058%	5	6	-70.556%
2026-06-30	5.1000	5.1400	4.3200	5.1400	0.000%	11	6	-69.066%

Share