Dark

Check out our Dark Pool Levels

PG20260807C140
PG Aug 7 2026 140.00 Call (PG260807C00140000)
option OPRA

EOD

Jul 30, 2026

3.95-33.502%(-1.99)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.1000	4.3000	3.8000	3.9500	-33.502%	19	10	0.000%
2026-07-29	5.9400	5.9400	5.9400	5.9400	-20.800%	1	6	-33.502%
2026-07-24	7.5000	7.5000	7.5000	7.5000	+8.225%	4	6	-47.333%
2026-07-23	6.9300	6.9300	6.9300	6.9300	-15.074%	4	6	-43.001%
2026-06-30	8.1600	8.1600	8.1600	8.1600	-16.222%	1	2	-51.593%
2026-06-25	10.1000	10.1000	9.7400	9.7400	0.000%	2	1	-59.446%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC