Dark

PFE20280121P35
PFE Jan 21 2028 35.00 Put (PFE280121P00035000)
option OPRA

EOD

Jul 7, 2026

11.48+3.237%(+0.36)1,076

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	11.3000	11.4800	11.3000	11.4800	+3.237%	1,076	2,205	0.000%
2026-07-02	11.0000	11.1200	10.9500	11.1200	-0.269%	30	1,225	+3.237%
2026-06-29	11.3500	11.3500	11.1500	11.1500	-1.849%	12	1,225	+2.960%
2026-06-26	11.6000	11.6000	11.3600	11.3600	-4.135%	40	1,213	+1.056%
2026-06-25	11.7000	11.8500	11.7000	11.8500	+12.965%	150	1,247	-3.122%
2026-06-18	10.4900	10.4900	10.4900	10.4900	+4.378%	3	1,094	+9.438%
2026-06-10	10.1000	10.1500	10.0500	10.0500	+0.904%	31	1,094	+14.229%
2026-06-09	10.1600	10.1600	9.9600	9.9600	-1.288%	20	1,063	+15.261%
2026-06-04	10.0500	10.0900	10.0500	10.0900	-3.167%	20	1,043	+13.776%
2026-06-03	10.4200	10.4200	10.4200	10.4200	+3.476%	2	1,023	+10.173%
2026-05-26	10.3000	10.3000	10.0700	10.0700	-0.788%	12	1,023	+14.002%
2026-05-20	9.9800	10.2500	9.9800	10.1500	-4.064%	100	1,015	+13.103%
2026-05-18	10.1500	10.5800	10.1500	10.5800	+3.220%	30	1,115	+8.507%
2026-05-15	10.3900	10.5300	10.2500	10.2500	+1.787%	70	1,115	+12.000%
2026-05-14	10.0700	10.0700	10.0700	10.0700	+0.199%	10	1,015	+14.002%
2026-05-12	10.0500	10.0500	10.0500	10.0500	+1.005%	2	1,005	+14.229%
2026-05-11	10.1000	10.1000	9.9500	9.9500	-2.163%	76	1,005	+15.377%
2026-05-08	10.1700	10.1700	10.1700	10.1700	+0.793%	10	929	+12.881%
2026-05-07	11.6500	11.6500	10.0900	10.0900	+1.001%	10	919	+13.776%
2026-05-06	9.9900	9.9900	9.9900	9.9900	-1.285%	11	929	+14.915%
2026-05-05	10.1200	10.1200	10.1200	10.1200	+34.933%	10	918	+13.439%
2026-05-01	7.5000	7.5000	7.5000	7.5000	-23.077%	10	898	+53.067%
2026-04-28	9.7600	9.7600	9.7500	9.7500	+1.668%	2	898	+17.744%
2026-04-27	9.3000	9.5900	9.3000	9.5900	-4.861%	30	898	+19.708%
2026-04-23	10.0800	10.0800	10.0800	10.0800	+7.807%	10	908	+13.889%
2026-04-22	9.0000	9.7300	9.0000	9.3500	+0.972%	40	898	+22.781%
2026-04-21	9.2300	9.2600	9.2300	9.2600	-0.963%	30	834	+23.974%
2026-04-15	9.3500	9.3500	9.3500	9.3500	-0.638%	20	834	+22.781%
2026-04-14	9.4600	9.4600	9.3200	9.4100	+2.842%	30	814	+21.998%
2026-04-10	9.5100	9.5100	9.1500	9.1500	-2.763%	20	784	+25.464%
2026-04-08	9.4100	9.4100	9.4100	9.4100	-1.259%	10	769	+21.998%
2026-04-07	9.4000	9.6300	9.3000	9.5300	+8.790%	40	759	+20.462%
2026-04-06	8.7500	8.8800	8.6900	8.7600	+4.038%	61	719	+31.050%
2026-04-02	8.5500	8.5500	8.4200	8.4200	+0.358%	11	787	+36.342%
2026-04-01	8.7300	8.7300	8.3900	8.3900	-7.497%	11	787	+36.830%
2026-03-30	9.1200	9.3000	9.0700	9.0700	-2.891%	40	796	+26.571%
2026-03-27	9.3000	9.5000	9.2000	9.3400	-1.684%	120	827	+22.912%
2026-03-24	9.5000	9.5000	9.5000	9.5000	-2.764%	10	747	+20.842%
2026-03-13	9.7500	9.7700	9.7500	9.7700	-1.809%	10	737	+17.503%
2026-03-05	9.9500	9.9500	9.9500	9.9500	+1.015%	10	727	+15.377%
2026-03-04	9.8500	9.8500	9.8500	9.8500	+3.575%	1	717	+16.548%
2026-02-26	9.5100	9.5100	9.5100	9.5100	-0.105%	10	716	+20.715%
2026-02-25	9.5200	9.5200	9.5200	9.5200	+2.919%	10	696	+20.588%
2026-02-24	9.2500	9.2500	9.2500	9.2500	+2.210%	5	696	+24.108%
2026-02-17	9.1000	9.2000	9.0500	9.0500	-0.110%	22	691	+26.851%
2026-02-13	9.0600	9.0600	9.0600	9.0600	+0.779%	10	661	+26.711%
2026-02-12	8.9900	8.9900	8.9900	8.9900	+1.239%	2	661	+27.697%
2026-02-11	8.8800	8.8800	8.8800	8.8800	-4.000%	10	661	+29.279%
2026-02-05	9.2500	9.2500	9.2500	9.2500	-5.128%	10	651	+24.108%
2026-02-04	9.7500	9.7500	9.7500	9.7500	-4.878%	1	641	+17.744%
2026-02-03	10.4000	10.4200	10.2500	10.2500	+5.670%	31	642	+12.000%
2026-02-02	9.8600	9.8600	9.6000	9.7000	-1.020%	42	611	+18.351%
2026-01-30	10.1400	10.1400	9.8000	9.8000	-2.000%	20	575	+17.143%
2026-01-29	10.2000	10.2000	9.8700	10.0000	+0.200%	20	575	+14.800%
2026-01-28	9.9800	9.9800	9.9800	9.9800	+1.320%	10	591	+15.030%
2026-01-27	10.0500	10.0500	9.8500	9.8500	-5.288%	5	581	+16.548%
2026-01-26	10.1200	10.4000	10.1200	10.4000	-2.347%	5	586	+10.385%
2026-01-16	10.6100	10.6500	10.6100	10.6500	-1.206%	54	540	+7.793%
2026-01-15	10.7800	10.7800	10.7800	10.7800	-2.883%	10	540	+6.494%
2026-01-13	11.1000	11.1000	11.1000	11.1000	+2.304%	1	550	+3.423%
2026-01-09	10.9000	10.9000	10.8000	10.8500	-3.125%	13	549	+5.806%
2026-01-05	11.2000	11.2000	11.2000	11.2000	0.000%	40	496	+2.500%
2026-01-02	10.9000	11.2000	10.9000	11.2000	+0.448%	3	496	+2.500%
2025-12-30	11.1500	11.1500	11.1500	11.1500	-0.446%	20	493	+2.960%
2025-12-29	11.1900	11.2000	11.1900	11.2000	-1.322%	2	473	+2.500%
2025-12-23	11.3500	11.3500	11.3500	11.3500	+3.276%	20	471	+1.145%
2025-12-16	10.9900	10.9900	10.9900	10.9900	+5.673%	2	491	+4.459%
2025-12-08	10.5500	10.5500	10.4000	10.4000	-5.455%	4	489	+10.385%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+4.762%	5	485	+4.364%
2025-11-21	11.1000	11.2000	10.5000	10.5000	-11.017%	350	480	+9.333%
2025-11-20	11.8000	11.8000	11.8000	11.8000	+15.122%	1	130	-2.712%
2025-11-13	10.2500	10.2500	10.2500	10.2500	-14.583%	2	129	+12.000%
2025-11-10	12.0000	12.0000	12.0000	12.0000	-2.676%	20	131	-4.333%
2025-11-04	11.6400	12.3300	11.6000	12.3300	+1.901%	16	111	-6.894%
2025-10-31	12.1000	12.1000	12.1000	12.1000	0.000%	22	105	-5.124%
2025-10-28	12.0000	12.1000	12.0000	12.1000	+0.833%	18	127	-5.124%
2025-10-27	12.0000	12.0000	12.0000	12.0000	0.000%	5	104	-4.333%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+1.180%	2	104	-4.333%
2025-10-21	11.8600	11.8600	11.8600	11.8600	-1.167%	10	102	-3.204%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-4.000%	1	92	-4.333%
2025-10-16	12.2500	12.5000	12.2500	12.5000	+2.459%	11	91	-8.160%
2025-10-14	11.9900	12.2000	11.9900	12.2000	+5.903%	27	80	-5.902%
2025-10-09	11.5200	11.5200	11.5200	11.5200	+4.727%	2	53	-0.347%
2025-10-08	10.9300	11.0000	10.9300	11.0000	+2.804%	7	51	+4.364%
2025-10-07	10.6800	10.7000	10.6800	10.7000	+1.905%	3	44	+7.290%
2025-10-06	10.2000	10.5000	10.0000	10.5000	+3.448%	15	41	+9.333%
2025-10-02	10.2800	10.2800	10.1500	10.1500	+3.783%	2	26	+13.103%
2025-10-01	10.5500	10.5500	9.7000	9.7800	-12.679%	10	26	+17.382%
2025-09-30	12.1000	12.1000	11.2000	11.2000	-11.182%	27	26	+2.500%
2025-09-29	12.7200	12.7400	12.5500	12.6100	-1.638%	6	45	-8.961%
2025-09-25	12.6700	12.8200	12.5800	12.8200	+3.055%	10	40	-10.452%
2025-09-24	12.5100	12.6400	12.4200	12.4400	+5.424%	27	30	-7.717%
2025-09-22	11.8000	11.8000	11.8000	11.8000	-3.120%	3	6	-2.712%
2025-09-18	12.1800	12.1800	12.1800	12.1800	+0.164%	1	3	-5.747%
2025-09-17	12.1600	12.1600	12.1600	12.1600	0.000%	2	2	-5.592%