PFE280121P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 200 | 6,536 | 0.000% |
| 2026-09-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 11 | 6,547 | 0.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 4 | 6,551 | +3.448% |
| 2026-09-24 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 10 | 6,561 | -6.250% |
| 2026-09-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 25 | 6,561 | -9.091% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 2 | 6,563 | -9.091% |
| 2026-09-17 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 5 | 6,568 | -21.053% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 6,567 | -26.829% |
| 2026-09-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 1 | 6,566 | -26.829% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 6,567 | -25.000% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 6,566 | -26.829% |
| 2026-09-10 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 6,565 | -26.829% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 6,564 | -26.829% |
| 2026-09-08 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | +18.182% | 2 | 6,562 | -23.077% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 75 | 6,487 | -9.091% |
| 2026-09-03 | 0.3500 | 0.3600 | 0.2900 | 0.3400 | -5.556% | 503 | 6,138 | -11.765% |
| 2026-08-31 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -12.195% | 6 | 6,141 | -16.667% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 6,140 | -26.829% |
| 2026-08-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +7.895% | 6 | 6,139 | -26.829% |
| 2026-08-25 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.000% | 5 | 6,138 | -21.053% |
| 2026-08-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 8 | 6,138 | -21.053% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 20 | 6,118 | -31.818% |
| 2026-08-17 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | +9.524% | 20 | 6,138 | -34.783% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -14.286% | 5 | 6,135 | -28.571% |
| 2026-08-07 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -12.500% | 168 | 6,102 | -38.776% |
| 2026-08-04 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -13.846% | 60 | 6,102 | -46.429% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 25 | 6,102 | -53.846% |
| 2026-07-29 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -8.955% | 11 | 6,113 | -50.820% |
| 2026-07-27 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -8.219% | 1 | 6,114 | -55.224% |
| 2026-07-20 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | +4.286% | 11 | 6,113 | -58.904% |
| 2026-07-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 5 | 6,108 | -57.143% |
| 2026-07-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -12.195% | 1 | 6,108 | -58.333% |
| 2026-07-14 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +9.333% | 2 | 6,106 | -63.415% |
| 2026-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 6,107 | -60.000% |
| 2026-07-08 | 0.6500 | 0.7700 | 0.6500 | 0.7700 | -7.229% | 41 | 6,108 | -61.039% |
| 2026-07-07 | 0.8000 | 0.8600 | 0.8000 | 0.8300 | -7.778% | 39 | 6,095 | -63.855% |
| 2026-07-06 | 0.8500 | 0.9000 | 0.8100 | 0.9000 | +16.883% | 19 | 6,076 | -66.667% |
| 2026-07-02 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | -6.098% | 13 | 6,085 | -61.039% |
| 2026-07-01 | 0.8000 | 0.8300 | 0.8000 | 0.8200 | +1.235% | 55 | 6,047 | -63.415% |
| 2026-06-30 | 0.8400 | 0.8900 | 0.8100 | 0.8100 | +1.250% | 22 | 6,037 | -62.963% |
| 2026-06-29 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -6.977% | 55 | 5,992 | -62.500% |
| 2026-06-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 43 | 5,989 | -65.116% |
| 2026-06-25 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +5.882% | 60 | 5,999 | -66.667% |
| 2026-06-24 | 0.7900 | 0.8800 | 0.7900 | 0.8500 | +19.718% | 56 | 5,943 | -64.706% |
| 2026-06-22 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 5,942 | -57.746% |
| 2026-06-18 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | +17.187% | 30 | 5,912 | -60.000% |
| 2026-06-17 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -3.030% | 11 | 5,910 | -53.125% |
| 2026-06-12 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 10 | 5,910 | -54.545% |
| 2026-06-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 5,912 | -59.459% |
| 2026-06-09 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 5,913 | -59.459% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 3 | 5,913 | -60.000% |
| 2026-06-04 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | -8.750% | 3 | 5,910 | -58.904% |
| 2026-06-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 5,909 | -62.500% |
| 2026-05-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 5,908 | -60.000% |
| 2026-05-26 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -1.316% | 11 | 5,897 | -60.000% |
| 2026-05-19 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -10.588% | 5 | 5,898 | -60.526% |
| 2026-05-14 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +6.250% | 6 | 5,893 | -64.706% |
| 2026-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 5,891 | -62.500% |
| 2026-05-08 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | -5.882% | 9 | 5,882 | -62.500% |
| 2026-05-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 10 | 5,882 | -64.706% |
| 2026-05-05 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +14.286% | 5 | 5,877 | -65.909% |
| 2026-05-04 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -12.500% | 3 | 5,874 | -61.039% |
| 2026-05-01 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | +6.024% | 10 | 5,868 | -65.909% |
| 2026-04-30 | 0.8700 | 0.8800 | 0.8200 | 0.8300 | -7.778% | 114 | 5,757 | -63.855% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 19 | 5,776 | -66.667% |
| 2026-04-28 | 0.8500 | 0.9200 | 0.8500 | 0.9200 | +10.843% | 20 | 5,756 | -67.391% |
| 2026-04-27 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -2.353% | 10 | 5,746 | -63.855% |
| 2026-04-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 5 | 5,741 | -64.706% |
| 2026-04-23 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 2 | 5,743 | -65.517% |
| 2026-04-22 | 0.8100 | 0.8600 | 0.7900 | 0.8600 | +6.173% | 119 | 5,666 | -65.116% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 3 | 5,663 | -62.963% |
| 2026-04-17 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 4 | 5,667 | -61.538% |
| 2026-04-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -2.381% | 2 | 5,665 | -63.415% |
| 2026-04-14 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 1 | 5,665 | -64.286% |
| 2026-04-10 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 0.000% | 101 | 5,665 | -66.667% |
| 2026-04-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 5 | 5,565 | -66.667% |
| 2026-04-07 | 0.8600 | 0.9100 | 0.8500 | 0.9100 | +12.346% | 9 | 5,560 | -67.033% |
| 2026-04-06 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 0.000% | 14 | 5,555 | -62.963% |
| 2026-04-02 | 0.7700 | 0.8100 | 0.7300 | 0.8100 | -6.897% | 26 | 5,536 | -62.963% |
| 2026-03-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -7.447% | 1 | 5,536 | -65.517% |
| 2026-03-23 | 0.8700 | 1.0100 | 0.8700 | 0.9400 | +4.444% | 377 | 5,536 | -68.085% |
| 2026-03-20 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | +5.882% | 12 | 5,285 | -66.667% |
| 2026-03-19 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 0.000% | 2,022 | 5,293 | -64.706% |
| 2026-03-18 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -5.556% | 3 | 4,230 | -64.706% |
| 2026-03-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 10 | 4,229 | -66.667% |
| 2026-03-10 | 0.9900 | 1.0000 | 0.8800 | 0.8800 | -8.333% | 14 | 4,219 | -65.909% |
| 2026-03-09 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +11.628% | 10 | 4,208 | -68.750% |
| 2026-03-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -1.149% | 500 | 4,216 | -65.116% |
| 2026-03-04 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | -1.136% | 502 | 3,716 | -65.517% |
| 2026-03-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +3.529% | 2 | 3,385 | -65.909% |
| 2026-03-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +10.390% | 10 | 3,385 | -64.706% |
| 2026-02-27 | 0.8400 | 0.8400 | 0.7700 | 0.7700 | -12.500% | 13 | 3,385 | -61.039% |
| 2026-02-24 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | +7.317% | 26 | 3,374 | -65.909% |
| 2026-02-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 3,374 | -63.415% |
| 2026-02-19 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +11.111% | 8 | 3,374 | -66.667% |
| 2026-02-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +2.532% | 1 | 3,374 | -62.963% |
| 2026-02-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -5.952% | 2 | 3,372 | -62.025% |
| 2026-02-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 4 | 3,372 | -64.286% |
| 2026-02-11 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.571% | 2 | 3,372 | -62.963% |
| 2026-02-04 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | -4.545% | 2 | 3,373 | -64.286% |
| 2026-02-03 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | +2.326% | 2 | 3,372 | -65.909% |
| 2026-02-02 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | -6.522% | 17 | 3,372 | -65.116% |
| 2026-01-29 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 3,367 | -67.391% |
| 2026-01-28 | 0.7800 | 0.9000 | 0.7800 | 0.9000 | +15.385% | 22 | 3,367 | -66.667% |
| 2026-01-27 | 0.7900 | 0.8000 | 0.7800 | 0.7800 | -4.878% | 7 | 3,363 | -61.538% |
| 2026-01-26 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -8.889% | 35 | 3,363 | -63.415% |
| 2026-01-23 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | -3.226% | 1,003 | 3,363 | -66.667% |
| 2026-01-22 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | -1.064% | 26 | 2,377 | -67.742% |
| 2026-01-21 | 1.0300 | 1.0300 | 0.9400 | 0.9400 | -8.738% | 18 | 2,377 | -68.085% |
| 2026-01-20 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | -0.962% | 45 | 2,377 | -70.874% |
| 2026-01-16 | 1.0400 | 1.0800 | 1.0400 | 1.0400 | -5.455% | 26 | 2,367 | -71.154% |
| 2026-01-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 5 | 2,367 | -72.727% |
| 2026-01-13 | 1.1000 | 1.1000 | 1.0600 | 1.0900 | +1.869% | 11 | 2,362 | -72.477% |
| 2026-01-12 | 1.0300 | 1.0700 | 1.0300 | 1.0700 | -3.604% | 13 | 2,359 | -71.963% |
| 2026-01-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +2.778% | 2 | 2,359 | -72.973% |
| 2026-01-07 | 1.0400 | 1.0800 | 1.0400 | 1.0800 | +2.857% | 52 | 2,359 | -72.222% |
| 2026-01-06 | 1.0200 | 1.1000 | 1.0200 | 1.0500 | -7.080% | 62 | 2,359 | -71.429% |
| 2026-01-05 | 1.0000 | 1.1300 | 1.0000 | 1.1300 | -0.877% | 74 | 2,359 | -73.451% |
| 2026-01-02 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | -1.724% | 15 | 2,403 | -73.684% |
| 2025-12-31 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +1.754% | 11 | 2,403 | -74.138% |
| 2025-12-30 | 1.1300 | 1.1500 | 1.1300 | 1.1400 | +1.786% | 53 | 2,403 | -73.684% |
| 2025-12-29 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -3.448% | 37 | 2,453 | -73.214% |
| 2025-12-26 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 31 | 2,483 | -74.138% |
| 2025-12-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 2,503 | -75.000% |
| 2025-12-23 | 1.1900 | 1.2000 | 1.0600 | 1.2000 | +3.448% | 61 | 2,503 | -75.000% |
| 2025-12-22 | 1.1800 | 1.1800 | 1.1300 | 1.1600 | 0.000% | 85 | 2,463 | -74.138% |
| 2025-12-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 30 | 2,456 | -74.138% |
| 2025-12-18 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 130 | 2,486 | -75.000% |
| 2025-12-17 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 0.000% | 2 | 2,476 | -75.000% |
| 2025-12-16 | 1.1400 | 1.2000 | 1.1400 | 1.2000 | +11.111% | 10 | 2,476 | -75.000% |
| 2025-12-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -4.425% | 1 | 2,473 | -72.222% |
| 2025-12-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -6.612% | 1 | 2,473 | -73.451% |
| 2025-12-09 | 1.1500 | 1.2100 | 1.1000 | 1.2100 | +3.419% | 62 | 2,473 | -75.207% |
| 2025-12-08 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +1.739% | 6 | 2,423 | -74.359% |
| 2025-12-05 | 1.2300 | 1.2300 | 1.1500 | 1.1500 | -5.738% | 3 | 2,423 | -73.913% |
| 2025-12-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 2,421 | -75.410% |
| 2025-12-01 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +4.274% | 1 | 2,421 | -75.410% |
| 2025-11-28 | 1.2100 | 1.2100 | 1.1600 | 1.1700 | -2.500% | 14 | 2,421 | -74.359% |
| 2025-11-26 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -3.226% | 6 | 2,419 | -75.000% |
| 2025-11-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 2 | 2,419 | -75.806% |
| 2025-11-24 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | -7.143% | 4 | 2,419 | -76.923% |
| 2025-11-20 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | 0.000% | 5 | 2,419 | -78.571% |
| 2025-11-19 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +6.870% | 2,305 | 2,419 | -78.571% |
| 2025-11-18 | 1.3600 | 1.3600 | 1.3100 | 1.3100 | +0.769% | 2 | 444 | -77.099% |
| 2025-11-17 | 1.3000 | 1.3000 | 1.2700 | 1.3000 | +1.563% | 11 | 442 | -76.923% |
| 2025-11-14 | 1.2700 | 1.2900 | 1.2700 | 1.2800 | +14.286% | 5 | 437 | -76.563% |
| 2025-11-13 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -8.197% | 26 | 434 | -73.214% |
| 2025-11-11 | 1.2800 | 1.2800 | 1.2200 | 1.2200 | -15.862% | 65 | 435 | -75.410% |
| 2025-11-10 | 1.3900 | 1.4500 | 1.3000 | 1.4500 | 0.000% | 111 | 431 | -79.310% |
| 2025-11-07 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +7.407% | 8 | 315 | -79.310% |
| 2025-11-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -6.897% | 1 | 307 | -77.778% |
| 2025-11-05 | 1.5000 | 1.5300 | 1.4500 | 1.4500 | 0.000% | 34 | 306 | -79.310% |
| 2025-11-04 | 1.4000 | 1.4500 | 1.3900 | 1.4500 | -0.685% | 6 | 300 | -79.310% |
| 2025-11-03 | 1.4700 | 1.4900 | 1.4600 | 1.4600 | -2.013% | 12 | 290 | -79.452% |
| 2025-10-30 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +2.055% | 26 | 290 | -79.866% |
| 2025-10-29 | 1.5200 | 1.5200 | 1.4600 | 1.4600 | -2.667% | 26 | 289 | -79.452% |
| 2025-10-28 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +4.895% | 3 | 308 | -80.000% |
| 2025-10-27 | 1.4100 | 1.4300 | 1.4100 | 1.4300 | -3.378% | 2 | 307 | -79.021% |
| 2025-10-23 | 1.5000 | 1.5200 | 1.4500 | 1.4800 | +0.680% | 112 | 307 | -79.730% |
| 2025-10-22 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | +1.379% | 3 | 196 | -79.592% |
| 2025-10-21 | 1.5000 | 1.5400 | 1.4500 | 1.4500 | -5.844% | 84 | 193 | -79.310% |
| 2025-10-20 | 2.0900 | 2.0900 | 1.5300 | 1.5400 | -4.348% | 21 | 185 | -80.519% |
| 2025-10-17 | 1.6800 | 1.7200 | 1.6100 | 1.6100 | +2.548% | 32 | 189 | -81.366% |
| 2025-10-16 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -1.875% | 2 | 158 | -80.892% |
| 2025-10-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 20 | 156 | -81.250% |
| 2025-10-14 | 1.5900 | 1.5900 | 1.5600 | 1.5600 | +24.800% | 31 | 156 | -80.769% |
| 2025-10-13 | 1.5900 | 1.5900 | 1.2500 | 1.2500 | -19.355% | 18 | 145 | -76.000% |
| 2025-10-10 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +8.392% | 25 | 127 | -80.645% |
| 2025-10-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.926% | 1 | 117 | -79.021% |
| 2025-10-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +19.469% | 1 | 116 | -77.778% |
| 2025-10-03 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -1.739% | 2 | 115 | -73.451% |
| 2025-10-02 | 1.5000 | 1.5000 | 1.1000 | 1.1500 | -2.542% | 30 | 113 | -73.913% |
| 2025-10-01 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | -11.940% | 16 | 103 | -74.576% |
| 2025-09-30 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -22.093% | 30 | 103 | -77.612% |
| 2025-09-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 1 | 73 | -82.558% |
| 2025-09-25 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | +8.025% | 6 | 72 | -82.857% |
| 2025-09-24 | 1.5300 | 1.6700 | 1.5300 | 1.6200 | +4.516% | 6 | 66 | -81.481% |
| 2025-09-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +2.649% | 2 | 60 | -80.645% |
| 2025-09-22 | 1.3700 | 1.5100 | 1.3700 | 1.5100 | +11.029% | 2 | 58 | -80.132% |
| 2025-09-19 | 1.4400 | 1.4700 | 1.3600 | 1.3600 | -6.207% | 4 | 58 | -77.941% |
| 2025-09-18 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | -3.333% | 54 | 55 | -79.310% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | -80.000% |