PFE280121P00013000
PFE Jan 21 2028 13.00 Put
optionOPRA
InactiveSep 22, 2026
0.08USD-33.333%(-0.04)3Vol603OI
PFE280121P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | -33.333% | 3 | 603 | 0.000% |
| 2026-09-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 602 | -33.333% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 602 | -20.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 502 | -20.000% |
| 2026-08-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 2 | 502 | -38.462% |
| 2026-08-17 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | -15.385% | 60 | 502 | -27.273% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 26 | 502 | -38.462% |
| 2026-08-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 505 | -20.000% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 505 | -33.333% |
| 2026-08-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10 | 495 | -42.857% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 495 | -46.667% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 4 | 495 | -50.000% |
| 2026-07-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 495 | -42.857% |
| 2026-07-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 4 | 495 | -50.000% |
| 2026-07-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -33.333% | 5 | 495 | -55.556% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 5 | 495 | -70.370% |
| 2026-07-06 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 0.000% | 4 | 491 | -55.556% |
| 2026-07-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -18.182% | 10 | 491 | -55.556% |
| 2026-06-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 10 | 481 | -63.636% |
| 2026-06-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 10 | 481 | -61.905% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 11 | 470 | -52.941% |
| 2026-06-25 | 0.1700 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 4 | 466 | -55.556% |
| 2026-06-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 465 | -57.895% |
| 2026-06-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 464 | -55.556% |
| 2026-06-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 465 | -55.556% |
| 2026-06-09 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 25 | 474 | -61.905% |
| 2026-06-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2 | 472 | -57.895% |
| 2026-05-29 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +4.762% | 2 | 470 | -63.636% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 30 | 440 | -61.905% |
| 2026-05-14 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -18.519% | 2 | 439 | -63.636% |
| 2026-05-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 438 | -70.370% |
| 2026-05-05 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 25 | 423 | -68.000% |
| 2026-05-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 40 | 383 | -70.370% |
| 2026-04-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 5 | 383 | -70.370% |
| 2026-04-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5 | 383 | -71.429% |
| 2026-04-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3 | 381 | -70.370% |
| 2026-04-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 30 | 381 | -69.231% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 5 | 386 | -73.333% |
| 2026-04-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +40.741% | 2 | 386 | -78.947% |
| 2026-03-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 5 | 384 | -70.370% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 384 | -70.370% |
| 2026-03-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 2 | 383 | -70.370% |
| 2026-03-20 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 25 | 382 | -71.429% |
| 2026-03-17 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +14.815% | 16 | 382 | -74.194% |
| 2026-03-11 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +12.500% | 2 | 382 | -70.370% |
| 2026-03-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 5 | 381 | -66.667% |
| 2026-03-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 382 | -71.429% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -29.730% | 1 | 381 | -69.231% |
| 2026-02-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +42.308% | 1 | 381 | -78.378% |
| 2026-02-26 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 2 | 380 | -69.231% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 5 | 380 | -68.000% |
| 2026-02-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -28.947% | 10 | 375 | -70.370% |
| 2026-02-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +35.714% | 1 | 365 | -78.947% |
| 2026-02-10 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 5 | 364 | -71.429% |
| 2026-02-05 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | +4.000% | 7 | 359 | -69.231% |
| 2026-01-29 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 11 | 359 | -68.000% |
| 2026-01-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -42.105% | 10 | 358 | -63.636% |
| 2026-01-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 1 | 348 | -78.947% |
| 2026-01-16 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -14.706% | 3 | 348 | -72.414% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 25 | 348 | -76.471% |
| 2025-12-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 30 | 293 | -74.194% |
| 2025-12-30 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -8.571% | 9 | 293 | -75.000% |
| 2025-12-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 285 | -77.143% |
| 2025-12-18 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | +11.111% | 7 | 285 | -80.000% |
| 2025-12-17 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +9.091% | 15 | 280 | -77.778% |
| 2025-12-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 3 | 275 | -75.758% |
| 2025-12-15 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -10.256% | 35 | 275 | -77.143% |
| 2025-12-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 246 | -79.487% |
| 2025-12-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 5 | 246 | -78.947% |
| 2025-12-08 | 0.3700 | 0.4100 | 0.3700 | 0.3900 | 0.000% | 8 | 246 | -79.487% |
| 2025-12-03 | 0.4200 | 0.4200 | 0.3600 | 0.3900 | -2.500% | 39 | 246 | -79.487% |
| 2025-12-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +5.263% | 20 | 227 | -80.000% |
| 2025-12-01 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -2.564% | 19 | 217 | -78.947% |
| 2025-11-28 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 18 | 212 | -79.487% |
| 2025-11-26 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -11.628% | 20 | 207 | -78.947% |
| 2025-11-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 25 | 207 | -81.395% |
| 2025-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 11 | 207 | -80.000% |
| 2025-11-13 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | -4.878% | 12 | 196 | -79.487% |
| 2025-11-11 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -6.818% | 6 | 185 | -80.488% |
| 2025-11-10 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | -4.348% | 3 | 184 | -81.818% |
| 2025-11-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 25 | 182 | -82.609% |
| 2025-11-04 | 0.4200 | 0.4900 | 0.4200 | 0.4200 | -12.500% | 22 | 177 | -80.952% |
| 2025-11-03 | 0.5100 | 0.5100 | 0.4200 | 0.4800 | -2.041% | 28 | 142 | -83.333% |
| 2025-10-29 | 0.5600 | 0.5600 | 0.4900 | 0.4900 | 0.000% | 2 | 142 | -83.673% |
| 2025-10-28 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -2.000% | 16 | 142 | -83.673% |
| 2025-10-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 141 | -84.000% |
| 2025-10-24 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -11.321% | 2 | 141 | -82.979% |
| 2025-10-21 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +3.922% | 7 | 139 | -84.906% |
| 2025-10-20 | 0.5200 | 0.5500 | 0.5100 | 0.5100 | -15.000% | 6 | 142 | -84.314% |
| 2025-10-17 | 0.5800 | 0.6000 | 0.5500 | 0.6000 | +7.143% | 23 | 144 | -86.667% |
| 2025-10-16 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +3.704% | 21 | 121 | -85.714% |
| 2025-10-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 140 | -85.185% |
| 2025-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 1 | 139 | -85.185% |
| 2025-10-13 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -8.475% | 2 | 138 | -85.185% |
| 2025-10-10 | 0.5200 | 0.5900 | 0.5100 | 0.5900 | +13.462% | 47 | 136 | -86.441% |
| 2025-10-09 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 92 | -84.615% |
| 2025-10-08 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 17 | 91 | -84.615% |
| 2025-10-07 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | +10.638% | 8 | 74 | -84.615% |
| 2025-10-06 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | +4.444% | 37 | 70 | -82.979% |
| 2025-10-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -19.643% | 1 | 33 | -82.222% |
| 2025-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -5.085% | 10 | 32 | -85.714% |
| 2025-09-29 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -16.901% | 8 | 22 | -86.441% |
| 2025-09-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +14.516% | 1 | 22 | -88.732% |
| 2025-09-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 1 | 21 | -87.097% |
| 2025-09-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 20 | 20 | -86.885% |