Dark

PFE20271217P22
PFE Dec 17 2027 22.00 Put (PFE271217P00022000)
option OPRA

EOD

Jul 7, 2026

2.01-6.512%(-0.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.0100	2.0100	2.0100	2.0100	-6.512%	1	8,324	0.000%
2026-07-06	2.0900	2.2000	2.0300	2.1500	+5.911%	40	8,323	-6.512%
2026-07-02	2.0400	2.0400	2.0000	2.0300	-6.452%	23	8,275	-0.985%
2026-07-01	2.0800	2.1700	2.0800	2.1700	+4.327%	5	8,275	-7.373%
2026-06-30	1.8400	2.0800	1.8400	2.0800	+4.000%	2	8,277	-3.365%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-4.762%	1	8,278	+0.500%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-4.545%	2	8,279	-4.286%
2026-06-25	2.1000	2.2000	2.1000	2.2000	+4.762%	5	8,279	-8.636%
2026-06-24	1.9000	2.1000	1.9000	2.1000	+13.514%	8	8,279	-4.286%
2026-06-23	1.8500	1.8500	1.8300	1.8500	+3.933%	6	8,279	+8.649%
2026-06-22	1.8000	1.8000	1.7800	1.7800	-3.784%	5	8,281	+12.921%
2026-06-18	1.6800	1.8500	1.5500	1.8500	+20.130%	31	8,274	+8.649%
2026-06-16	1.5600	1.5600	1.5400	1.5400	-0.645%	12	8,274	+30.519%
2026-06-15	1.5500	1.5500	1.5500	1.5500	0.000%	1	8,276	+29.677%
2026-06-12	1.5600	1.5600	1.5500	1.5500	-1.899%	10	8,276	+29.677%
2026-06-11	1.5800	1.5800	1.5800	1.5800	-8.671%	1	8,276	+27.215%
2026-06-08	1.7300	1.7300	1.7300	1.7300	+1.765%	2	8,276	+16.185%
2026-06-05	1.7000	1.7000	1.7000	1.7000	-3.955%	1	8,276	+18.235%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-3.804%	1	8,277	+13.559%
2026-06-02	1.7200	1.8500	1.7200	1.8400	+4.545%	142	8,277	+9.239%
2026-06-01	1.7600	1.7600	1.7600	1.7600	+4.762%	294	8,481	+14.205%
2026-05-29	1.7200	1.7200	1.6800	1.6800	+1.818%	6	8,481	+19.643%
2026-05-27	1.6600	1.6600	1.6500	1.6500	-5.714%	20	8,477	+21.818%
2026-05-26	1.7500	1.7500	1.7500	1.7500	-1.130%	1	8,487	+14.857%
2026-05-14	1.8000	1.8000	1.7700	1.7700	-1.667%	6	8,486	+13.559%
2026-05-11	1.7500	1.8500	1.7500	1.8000	-0.552%	4	8,482	+11.667%
2026-05-08	1.7900	1.8100	1.7900	1.8100	+5.848%	200	8,481	+11.050%
2026-05-07	1.7200	1.7200	1.7100	1.7100	-1.156%	140	8,481	+17.544%
2026-05-06	1.7700	1.7800	1.7300	1.7300	-8.947%	344	8,341	+16.185%
2026-05-05	1.9300	1.9300	1.9000	1.9000	+2.151%	7	8,195	+5.789%
2026-05-04	1.8500	1.8600	1.8500	1.8600	-4.615%	10	8,193	+8.065%
2026-04-29	1.9500	1.9500	1.9500	1.9500	+8.333%	2	8,183	+3.077%
2026-04-23	1.8000	1.8000	1.8000	1.8000	+5.882%	6	8,181	+11.667%
2026-04-17	1.7000	1.7000	1.7000	1.7000	-5.556%	10	8,175	+18.235%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+2.273%	20	8,175	+11.667%
2026-04-14	1.7600	1.7600	1.7600	1.7600	-4.865%	2	8,195	+14.205%
2026-04-10	1.8500	1.8500	1.8500	1.8500	-3.141%	10	8,197	+8.649%
2026-04-07	1.8000	1.9100	1.8000	1.9100	+19.375%	10	8,187	+5.236%
2026-04-02	1.7300	1.7300	1.6000	1.6000	-8.571%	5	8,174	+25.625%
2026-03-30	1.7500	1.7500	1.7500	1.7500	+0.575%	13	8,174	+14.857%
2026-03-25	1.7400	1.7600	1.7400	1.7400	-9.845%	396	8,174	+15.517%
2026-03-24	1.9300	1.9300	1.9300	1.9300	+7.222%	2	7,778	+4.145%
2026-03-20	1.8000	1.8000	1.8000	1.8000	-7.692%	23	7,778	+11.667%
2026-03-16	1.9500	1.9500	1.9500	1.9500	+8.333%	20	7,778	+3.077%
2026-03-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	7,778	+11.667%
2026-03-10	1.8000	1.8000	1.8000	1.8000	-4.255%	10	7,779	+11.667%
2026-03-06	1.8800	1.8800	1.8800	1.8800	-2.591%	10	7,779	+6.915%
2026-03-05	1.9100	1.9300	1.9100	1.9300	+1.579%	204	7,770	+4.145%
2026-03-03	1.9000	1.9000	1.9000	1.9000	+9.195%	1	7,566	+5.789%
2026-02-27	1.7400	1.7400	1.7400	1.7400	-2.793%	2	7,566	+15.517%
2026-02-25	1.7900	1.7900	1.7900	1.7900	+1.130%	2	7,564	+12.291%
2026-02-24	1.7900	1.7900	1.7700	1.7700	-5.851%	4	7,564	+13.559%
2026-02-19	1.8800	1.8800	1.8800	1.8800	+9.942%	8	7,562	+6.915%
2026-02-17	1.5000	1.7100	1.5000	1.7100	+0.588%	11	7,566	+17.544%
2026-02-13	1.7000	1.7000	1.6900	1.7000	+3.030%	45	7,571	+18.235%
2026-02-12	1.6500	1.6500	1.6500	1.6500	-4.624%	1	7,571	+21.818%
2026-02-11	1.7300	1.7300	1.7300	1.7300	+1.765%	2	7,570	+16.185%
2026-02-10	1.7000	1.7000	1.7000	1.7000	-0.585%	1	7,572	+18.235%
2026-02-09	1.7100	1.7100	1.7100	1.7100	-7.065%	1	7,572	+17.544%
2026-02-06	1.8400	1.8400	1.8400	1.8400	-4.167%	10	7,571	+9.239%
2026-02-05	1.9200	1.9200	1.9200	1.9200	+9.714%	10	7,581	+4.687%
2026-02-04	1.9000	2.1900	1.7500	1.7500	-12.935%	164	7,588	+14.857%
2026-02-03	1.8800	2.0500	1.8800	2.0100	+8.649%	307	7,669	0.000%
2026-02-02	1.8500	1.8500	1.8500	1.8500	0.000%	1	7,658	+8.649%
2026-01-27	1.8500	1.8500	1.8500	1.8500	-7.960%	4	7,659	+8.649%
2026-01-26	2.0100	2.0100	2.0100	2.0100	+0.500%	1	7,659	0.000%
2026-01-23	2.0000	2.1600	2.0000	2.0000	-9.910%	12	7,660	+0.500%
2026-01-21	2.2200	2.2200	2.2200	2.2200	0.000%	20	7,660	-9.459%
2026-01-20	2.3200	2.3200	2.2200	2.2200	0.000%	2	7,680	-9.459%
2026-01-14	2.2700	2.2700	2.2200	2.2200	-5.128%	3	7,680	-9.459%
2026-01-13	2.3500	2.4000	2.3400	2.3400	-0.426%	216	7,683	-14.103%
2026-01-12	2.3200	2.3500	2.2800	2.3500	+1.732%	33	7,467	-14.468%
2026-01-09	2.3100	2.3100	2.3100	2.3100	+1.762%	2	7,456	-12.987%
2026-01-07	2.2700	2.2700	2.2700	2.2700	+1.339%	1	7,454	-11.454%
2026-01-06	2.2000	2.2400	2.2000	2.2400	-6.667%	456	7,454	-10.268%
2026-01-05	2.1800	2.4000	2.1800	2.4000	+1.266%	3	7,001	-16.250%
2026-01-02	2.4800	2.4800	2.3700	2.3700	-4.435%	4	7,001	-15.190%
2025-12-31	2.4800	2.4800	2.4800	2.4800	+2.058%	1	7,000	-18.952%
2025-12-30	2.4100	2.4300	2.3400	2.4300	+1.250%	3	7,000	-17.284%
2025-12-29	2.4800	2.4800	2.4000	2.4000	-4.382%	11	6,997	-16.250%
2025-12-26	2.5000	2.6600	2.4800	2.5100	+0.400%	113	6,986	-19.920%
2025-12-23	2.5000	2.5000	2.5000	2.5000	+4.603%	45	6,917	-19.600%
2025-12-22	2.4000	2.5000	2.3900	2.3900	-7.004%	20	6,872	-15.900%
2025-12-18	2.5700	2.5700	2.5700	2.5700	+3.213%	1	6,892	-21.790%
2025-12-17	2.5500	2.5500	2.3200	2.4900	+0.403%	41	6,893	-19.277%
2025-12-16	2.5000	2.5000	2.3100	2.4800	+15.888%	5	6,853	-18.952%
2025-12-15	2.2000	2.2100	2.1400	2.1400	-9.322%	26	6,850	-6.075%
2025-12-12	2.4200	2.4200	2.3300	2.3600	+3.057%	250	6,876	-14.831%
2025-12-11	2.2900	2.2900	2.2900	2.2900	-8.765%	1	6,826	-12.227%
2025-12-09	2.5100	2.5100	2.5100	2.5100	+14.091%	15	6,826	-19.920%
2025-12-08	2.2000	2.2000	2.2000	2.2000	-12.698%	10	6,826	-8.636%
2025-12-01	2.3800	2.5200	2.3800	2.5200	+5.439%	6	6,816	-20.238%
2025-11-28	2.3900	2.3900	2.3900	2.3900	-4.400%	2	6,810	-15.900%
2025-11-25	2.5300	2.5300	2.4700	2.5000	-7.407%	12	6,808	-19.600%
2025-11-21	2.7800	2.7800	2.5900	2.7000	-5.923%	23	6,799	-25.556%
2025-11-20	2.8400	2.8700	2.8400	2.8700	+6.296%	5	6,778	-29.965%
2025-11-19	2.5800	2.9000	2.5800	2.7000	+4.651%	42	6,781	-25.556%
2025-11-18	2.6300	2.6300	2.5600	2.5800	+2.789%	120	6,820	-22.093%
2025-11-17	2.5100	2.5100	2.5100	2.5100	-5.283%	1	6,747	-19.920%
2025-11-14	2.6500	2.6500	2.6500	2.6500	+9.959%	51	6,746	-24.151%
2025-11-13	2.2900	2.4100	2.2900	2.4100	-7.308%	125	6,795	-16.598%
2025-11-11	2.7300	2.7300	2.6000	2.6000	-6.810%	23	6,899	-22.692%
2025-11-10	2.6300	2.7900	2.6300	2.7900	0.000%	10	6,882	-27.957%
2025-11-07	2.7500	2.9000	2.7500	2.7900	+0.722%	513	6,892	-27.957%
2025-11-06	2.7800	2.7800	2.7600	2.7700	-4.152%	71	7,297	-27.437%
2025-11-05	2.8000	2.8900	2.8000	2.8900	-1.701%	3	7,226	-30.450%
2025-11-04	2.6900	3.0000	2.6900	2.9400	+5.000%	64	7,225	-31.633%
2025-11-03	2.8200	2.8500	2.8000	2.8000	-2.439%	26	7,192	-28.214%
2025-10-29	2.9700	2.9700	2.8500	2.8700	-2.048%	89	7,192	-29.965%
2025-10-28	2.9200	2.9300	2.9200	2.9300	+2.091%	2	7,105	-31.399%
2025-10-27	2.8200	2.8700	2.8200	2.8700	+2.500%	55	7,098	-29.965%
2025-10-23	2.8000	2.8000	2.8000	2.8000	0.000%	1	7,098	-28.214%
2025-10-21	2.8000	2.8000	2.8000	2.8000	-7.285%	4	7,097	-28.214%
2025-10-20	2.9900	3.0400	2.9900	3.0200	-5.625%	40	7,093	-33.444%
2025-10-17	3.3000	3.3000	3.1900	3.2000	-1.840%	7	7,073	-37.188%
2025-10-16	3.1000	3.2600	3.1000	3.2600	+1.875%	35	7,067	-38.344%
2025-10-15	2.9000	3.2000	2.9000	3.2000	+3.560%	37	7,064	-37.188%
2025-10-14	3.0400	3.0900	3.0400	3.0900	+1.980%	42	7,027	-34.951%
2025-10-10	2.7900	3.0300	2.7900	3.0300	+14.340%	5	6,995	-33.663%
2025-10-09	2.2500	2.7000	2.2500	2.6500	+2.317%	15	6,990	-24.151%
2025-10-08	2.4900	2.5900	2.4900	2.5900	+4.435%	46	6,989	-22.394%
2025-10-06	2.2200	2.5000	2.2200	2.4800	+11.712%	16	6,989	-18.952%
2025-10-03	2.2400	2.2400	2.2200	2.2200	-3.478%	6	6,979	-9.459%
2025-10-02	2.2900	2.3000	2.2900	2.3000	0.000%	4	6,982	-12.609%
2025-10-01	2.4000	2.5000	2.3000	2.3000	-18.440%	119	6,982	-12.609%
2025-09-30	2.8500	2.8500	2.8200	2.8200	-7.843%	4	6,990	-28.723%
2025-09-29	3.3100	3.3100	3.0600	3.0600	-8.383%	1,503	6,991	-34.314%
2025-09-26	3.3000	3.3400	3.3000	3.3400	+2.769%	3	5,490	-39.820%
2025-09-25	3.2500	3.2500	3.2500	3.2500	+2.201%	1	5,487	-38.154%
2025-09-24	3.0500	3.1800	3.0500	3.1800	+4.262%	208	5,486	-36.792%
2025-09-23	2.8400	3.2000	2.8400	3.0500	+3.390%	1,593	5,281	-34.098%
2025-09-22	2.6500	2.9500	2.6500	2.9500	-1.667%	112	4,731	-31.864%
2025-09-19	2.9800	3.0000	2.9800	3.0000	+3.448%	3	4,721	-33.000%
2025-09-18	2.9000	2.9000	2.8700	2.9000	-0.685%	5	4,718	-30.690%
2025-09-17	3.0500	3.0500	2.8000	2.9200	-2.667%	169	4,723	-31.164%
2025-09-16	2.8600	3.0000	2.8000	3.0000	+0.334%	183	4,715	-33.000%
2025-09-15	2.7400	2.9900	2.7100	2.9900	+4.912%	140	4,709	-32.776%
2025-09-12	2.4800	2.8500	2.4800	2.8500	+17.284%	61	4,645	-29.474%
2025-09-11	2.4000	2.4500	2.4000	2.4300	-3.187%	29	4,607	-17.284%
2025-09-10	2.5100	2.5100	2.5100	2.5100	-1.569%	30	4,627	-19.920%
2025-09-09	2.5500	2.5500	2.5500	2.5500	+1.594%	1	4,657	-21.176%
2025-09-08	2.5000	2.5100	2.5000	2.5100	+3.719%	35	4,657	-19.920%
2025-09-05	2.1900	2.4500	2.1900	2.4200	+8.520%	160	4,622	-16.942%
2025-09-04	2.2300	2.2300	2.2300	2.2300	-5.508%	1	4,612	-9.865%
2025-09-02	2.2500	2.3600	2.2500	2.3600	-0.840%	66	4,612	-14.831%
2025-08-29	2.3600	2.4600	2.3600	2.3800	-0.833%	87	4,544	-15.546%
2025-08-28	2.1100	2.4100	2.1100	2.4000	-2.439%	24	4,544	-16.250%
2025-08-26	2.2000	2.4600	2.2000	2.4600	+14.419%	3	4,521	-18.293%
2025-08-25	2.0500	2.1500	2.0500	2.1500	+10.256%	16	4,518	-6.512%
2025-08-22	1.9200	2.0900	1.9200	1.9500	0.000%	57	4,502	+3.077%
2025-08-21	2.0500	2.0500	1.9500	1.9500	-2.500%	56	4,499	+3.077%
2025-08-20	2.0000	2.0000	2.0000	2.0000	-4.762%	1	4,488	+0.500%
2025-08-19	2.1300	2.1300	2.1000	2.1000	-4.110%	20	4,488	-4.286%
2025-08-18	2.1400	2.1900	2.1400	2.1900	-0.455%	11	4,488	-8.219%
2025-08-15	2.1000	2.2000	2.1000	2.2000	-3.084%	42	4,478	-8.636%
2025-08-13	2.2100	2.2700	2.1200	2.2700	+3.182%	119	4,460	-11.454%
2025-08-08	2.4200	2.4800	2.2000	2.2000	-15.058%	88	4,522	-8.636%
2025-08-07	2.5900	2.5900	2.5900	2.5900	+1.172%	10	4,497	-22.394%
2025-08-06	2.4800	2.6100	2.4800	2.5600	+11.790%	42	4,497	-21.484%
2025-08-05	2.3000	2.3500	2.2000	2.2900	-15.809%	150	4,456	-12.227%
2025-08-04	2.7600	2.7600	2.7200	2.7200	-4.895%	6	4,346	-26.103%
2025-08-01	2.8800	2.9900	2.7200	2.8600	+6.320%	128	4,340	-29.720%
2025-07-31	2.6000	2.7500	2.5100	2.6900	+15.948%	21	4,237	-25.279%
2025-07-30	2.4000	2.4200	2.3200	2.3200	+3.571%	263	4,217	-13.362%
2025-07-28	2.3100	2.3100	2.2200	2.2400	0.000%	237	3,981	-10.268%
2025-07-25	2.2100	2.2700	2.2100	2.2400	-1.322%	24	3,762	-10.268%
2025-07-24	2.2700	2.2700	2.2700	2.2700	+4.128%	5	3,738	-11.454%
2025-07-23	2.1000	2.2800	2.1000	2.1800	-6.838%	8	3,738	-7.798%
2025-07-22	2.3800	2.3800	2.2700	2.3400	-6.400%	15	3,742	-14.103%
2025-07-21	2.5100	2.5900	2.4600	2.5000	+2.459%	17	3,747	-19.600%
2025-07-18	2.5000	2.5000	2.4400	2.4400	-1.613%	3	3,740	-17.623%
2025-07-17	2.2900	2.5600	2.2000	2.4800	+0.405%	24	3,739	-18.952%
2025-07-16	2.6000	2.6000	2.4700	2.4700	-4.264%	2	3,717	-18.623%
2025-07-15	2.5000	2.5800	2.4500	2.5800	+10.730%	22	3,717	-22.093%
2025-07-14	2.2600	2.3300	2.2600	2.3300	+8.879%	2	3,716	-13.734%
2025-07-11	2.2700	2.2700	2.1400	2.1400	+1.422%	2	3,715	-6.075%
2025-07-10	2.1900	2.1900	2.0900	2.1100	-6.637%	7	3,715	-4.739%
2025-07-09	2.2700	2.3800	2.2600	2.2600	+14.141%	49	3,710	-11.062%
2025-07-03	2.2600	2.2600	1.9800	1.9800	-16.102%	765	2,958	+1.515%
2025-07-02	2.3500	2.3900	2.3500	2.3600	+0.426%	8	2,958	-14.831%
2025-07-01	2.4600	2.4600	2.3500	2.3500	-10.305%	14	2,967	-14.468%
2025-06-30	2.6200	2.6200	2.6200	2.6200	-4.029%	1	2,955	-23.282%
2025-06-27	2.7500	2.7500	2.7300	2.7300	-1.087%	2	2,956	-26.374%
2025-06-26	2.9100	2.9100	2.7600	2.7600	+1.471%	2	2,954	-27.174%
2025-06-25	2.6300	2.8700	2.6300	2.7200	+0.741%	17	2,954	-26.103%
2025-06-24	2.8300	2.8300	2.7000	2.7000	-5.263%	12	2,939	-25.556%
2025-06-23	3.0400	3.0400	2.8500	2.8500	+0.707%	1,043	2,949	-29.474%
2025-06-20	3.1000	3.1400	2.8300	2.8300	-4.068%	10	1,912	-28.975%
2025-06-18	2.9500	2.9500	2.9500	2.9500	-1.007%	29	1,882	-31.864%
2025-06-17	2.9800	2.9800	2.9800	2.9800	+7.971%	1	1,882	-32.550%
2025-06-16	2.8000	2.8700	2.6800	2.7600	+6.154%	23	1,881	-27.174%
2025-06-13	2.6200	2.7200	2.6000	2.6000	-0.763%	246	1,860	-22.692%
2025-06-12	2.7000	2.7300	2.6200	2.6200	-6.762%	4	1,844	-23.282%
2025-06-11	2.8100	2.8100	2.8100	2.8100	+0.357%	1	1,843	-28.470%
2025-06-10	2.9100	2.9100	2.8000	2.8000	-3.448%	46	1,844	-28.214%
2025-06-09	2.8000	3.0200	2.8000	2.9000	-11.043%	21	1,802	-30.690%
2025-06-06	3.1000	3.2600	3.1000	3.2600	-2.687%	172	1,785	-38.344%
2025-06-05	3.3500	3.3500	3.3500	3.3500	+6.349%	2	1,775	-40.000%
2025-06-04	3.1300	3.1700	3.1300	3.1500	0.000%	4	1,773	-36.190%
2025-06-03	3.1500	3.1500	3.1500	3.1500	-0.631%	1	1,773	-36.190%
2025-06-02	3.1700	3.1700	3.1700	3.1700	+1.278%	1	1,773	-36.593%
2025-05-30	3.2600	3.2600	3.1200	3.1300	-9.798%	8	1,774	-35.783%
2025-05-23	3.4700	3.4700	3.4700	3.4700	+0.580%	20	1,762	-42.075%
2025-05-22	3.4500	3.4500	3.4500	3.4500	+4.545%	2	1,762	-41.739%
2025-05-21	3.3000	3.3000	3.3000	3.3000	+1.538%	1	1,760	-39.091%
2025-05-20	3.2600	3.2600	3.2500	3.2500	-5.248%	50	1,759	-38.154%
2025-05-19	3.3900	3.4300	3.3800	3.4300	-3.107%	3	1,709	-41.399%
2025-05-16	3.5400	3.5400	3.5400	3.5400	-4.324%	20	1,706	-43.220%
2025-05-14	3.6000	3.8200	3.5900	3.7000	+5.714%	34	1,696	-45.676%
2025-05-13	3.4000	3.5000	3.4000	3.5000	+6.061%	53	1,694	-42.571%
2025-05-12	3.6100	4.7900	3.3000	3.3000	-10.811%	21	1,644	-39.091%
2025-05-09	3.6500	3.7500	3.6500	3.7000	0.000%	16	1,659	-45.676%
2025-05-08	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,651	-45.676%
2025-05-07	3.7200	3.8500	3.7100	3.8500	+10.632%	874	1,650	-47.792%
2025-05-02	3.3000	3.4800	3.3000	3.4800	+2.353%	20	776	-42.241%
2025-04-30	3.4500	3.4500	3.4000	3.4000	-9.574%	4	785	-40.882%
2025-04-28	3.4600	3.8500	3.4600	3.7600	-1.053%	8	789	-46.543%
2025-04-25	3.7900	3.8000	3.7300	3.8000	-4.040%	58	782	-47.105%
2025-04-24	3.5800	3.9600	3.5800	3.9600	-3.415%	258	765	-49.242%
2025-04-23	3.9500	4.1000	3.9000	4.1000	+0.985%	76	513	-50.976%
2025-04-22	4.1500	4.1500	4.0600	4.0600	-3.333%	102	437	-50.493%
2025-04-21	4.1000	4.3000	4.1000	4.2000	+7.143%	28	435	-52.143%
2025-04-17	3.9800	3.9800	3.9000	3.9200	-4.390%	81	326	-48.724%
2025-04-16	4.0500	4.1000	3.9000	4.1000	+3.797%	87	326	-50.976%
2025-04-15	3.2400	4.0500	3.2400	3.9500	-3.659%	103	241	-49.114%
2025-04-14	4.3500	4.3500	4.1000	4.1000	-6.818%	6	144	-50.976%
2025-04-11	4.7500	4.7500	4.4000	4.4000	-5.376%	256	144	-54.318%
2025-04-10	4.6000	4.6500	4.6000	4.6500	+9.155%	3	20	-56.774%
2025-04-09	4.7000	4.7400	3.9500	4.2600	-2.069%	13	17	-52.817%
2025-04-08	3.8800	4.3500	3.8800	4.3500	0.000%	4	4	-53.793%