PFE271217P00022000
PFE Dec 17 2027 22.00 Put
optionOPRA
EODOct 6, 2026
0.96USD+2.128%(+0.02)15Vol8,581OI
PFE271217P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9400 | 0.9800 | 0.9400 | 0.9600 | +2.128% | 15 | 8,575 | 0.000% |
| 2026-10-05 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +2.174% | 5 | 8,570 | +2.128% |
| 2026-10-02 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | +10.843% | 27 | 8,547 | +4.348% |
| 2026-10-01 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | +7.792% | 4 | 8,549 | +15.663% |
| 2026-09-30 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | -8.333% | 5 | 8,554 | +24.675% |
| 2026-09-29 | 0.8100 | 0.8400 | 0.7100 | 0.8400 | +12.000% | 4 | 8,552 | +14.286% |
| 2026-09-28 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | -3.846% | 33 | 8,527 | +28.000% |
| 2026-09-25 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -4.878% | 4 | 8,531 | +23.077% |
| 2026-09-24 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | -6.818% | 21 | 8,547 | +17.073% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 19 | 8,528 | +9.091% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 50 | 8,578 | +6.667% |
| 2026-09-21 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -12.745% | 31 | 8,548 | +7.865% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +5.155% | 1 | 8,547 | -5.882% |
| 2026-09-14 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -11.818% | 1 | 8,546 | -1.031% |
| 2026-09-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 1 | 8,545 | -12.727% |
| 2026-09-10 | 1.2900 | 1.2900 | 1.0400 | 1.0400 | +2.970% | 51 | 8,585 | -7.692% |
| 2026-09-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 10 | 8,575 | -4.950% |
| 2026-09-08 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +23.750% | 2 | 8,573 | -3.030% |
| 2026-09-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 53 | 8,534 | +20.000% |
| 2026-09-02 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -5.682% | 6 | 8,534 | +15.663% |
| 2026-09-01 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 1 | 8,534 | +9.091% |
| 2026-08-31 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | -10.000% | 6 | 8,540 | +6.667% |
| 2026-08-27 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.000% | 5 | 8,535 | -4.000% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 3 | 8,534 | -4.000% |
| 2026-08-25 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 3 | 8,535 | 0.000% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +7.865% | 5 | 8,530 | 0.000% |
| 2026-08-19 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -19.091% | 102 | 8,561 | +7.865% |
| 2026-08-17 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | -6.780% | 81 | 8,484 | -12.727% |
| 2026-08-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 2 | 8,482 | -18.644% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -6.452% | 21 | 8,472 | -17.241% |
| 2026-08-12 | 1.2300 | 1.2500 | 1.2300 | 1.2400 | +5.983% | 63 | 8,465 | -22.581% |
| 2026-08-11 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | +6.364% | 5 | 8,460 | -17.949% |
| 2026-08-10 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -7.563% | 62 | 8,410 | -12.727% |
| 2026-08-07 | 1.2000 | 1.2600 | 1.1900 | 1.1900 | -13.768% | 131 | 8,384 | -19.328% |
| 2026-08-06 | 1.3300 | 1.3800 | 1.2900 | 1.3800 | -8.609% | 14 | 8,384 | -30.435% |
| 2026-08-04 | 1.6800 | 1.6800 | 1.5100 | 1.5100 | -7.927% | 6 | 8,380 | -36.424% |
| 2026-08-03 | 1.5400 | 1.6400 | 1.5300 | 1.6400 | -0.606% | 7 | 8,375 | -41.463% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 14 | 8,389 | -41.818% |
| 2026-07-28 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -11.765% | 10 | 8,399 | -36.000% |
| 2026-07-27 | 1.7000 | 1.7100 | 1.6800 | 1.7000 | -2.857% | 22 | 8,379 | -43.529% |
| 2026-07-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 8,378 | -45.143% |
| 2026-07-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4 | 8,381 | -45.143% |
| 2026-07-22 | 1.7200 | 1.7600 | 1.7200 | 1.7500 | -2.778% | 10 | 8,381 | -45.143% |
| 2026-07-21 | 1.8100 | 1.8200 | 1.8000 | 1.8000 | -3.226% | 12 | 8,369 | -46.667% |
| 2026-07-20 | 1.7000 | 1.8600 | 1.7000 | 1.8600 | +14.110% | 12 | 8,364 | -48.387% |
| 2026-07-17 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 4 | 8,360 | -41.104% |
| 2026-07-16 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | -5.405% | 6 | 8,354 | -45.143% |
| 2026-07-15 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -5.612% | 6 | 8,348 | -48.108% |
| 2026-07-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +4.255% | 2 | 8,347 | -51.020% |
| 2026-07-13 | 1.8700 | 1.9000 | 1.8700 | 1.8800 | -6.000% | 4 | 8,344 | -48.936% |
| 2026-07-10 | 1.9900 | 2.0300 | 1.9800 | 2.0000 | -2.439% | 945 | 8,338 | -52.000% |
| 2026-07-08 | 1.9200 | 2.0500 | 1.9200 | 2.0500 | +1.990% | 17 | 8,324 | -53.171% |
| 2026-07-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -6.512% | 1 | 8,323 | -52.239% |
| 2026-07-06 | 2.0900 | 2.2000 | 2.0300 | 2.1500 | +5.911% | 40 | 8,284 | -55.349% |
| 2026-07-02 | 2.0400 | 2.0400 | 2.0000 | 2.0300 | -6.452% | 23 | 8,275 | -52.709% |
| 2026-07-01 | 2.0800 | 2.1700 | 2.0800 | 2.1700 | +4.327% | 5 | 8,277 | -55.760% |
| 2026-06-30 | 1.8400 | 2.0800 | 1.8400 | 2.0800 | +4.000% | 2 | 8,278 | -53.846% |
| 2026-06-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 8,279 | -52.000% |
| 2026-06-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 2 | 8,279 | -54.286% |
| 2026-06-25 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +4.762% | 5 | 8,279 | -56.364% |
| 2026-06-24 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +13.514% | 8 | 8,279 | -54.286% |
| 2026-06-23 | 1.8500 | 1.8500 | 1.8300 | 1.8500 | +3.933% | 6 | 8,281 | -48.108% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.7800 | 1.7800 | -3.784% | 5 | 8,282 | -46.067% |
| 2026-06-18 | 1.6800 | 1.8500 | 1.5500 | 1.8500 | +20.130% | 31 | 8,274 | -48.108% |
| 2026-06-16 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -0.645% | 12 | 8,266 | -37.662% |
| 2026-06-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 8,266 | -38.065% |
| 2026-06-12 | 1.5600 | 1.5600 | 1.5500 | 1.5500 | -1.899% | 10 | 8,276 | -38.065% |
| 2026-06-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.671% | 1 | 8,276 | -39.241% |
| 2026-06-08 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 2 | 8,276 | -44.509% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -3.955% | 1 | 8,277 | -43.529% |
| 2026-06-04 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 8,277 | -45.763% |
| 2026-06-02 | 1.7200 | 1.8500 | 1.7200 | 1.8400 | +4.545% | 142 | 8,481 | -47.826% |
| 2026-06-01 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 294 | 8,481 | -45.455% |
| 2026-05-29 | 1.7200 | 1.7200 | 1.6800 | 1.6800 | +1.818% | 6 | 8,477 | -42.857% |
| 2026-05-27 | 1.6600 | 1.6600 | 1.6500 | 1.6500 | -5.714% | 20 | 8,487 | -41.818% |
| 2026-05-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 1 | 8,486 | -45.143% |
| 2026-05-14 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | -1.667% | 6 | 8,482 | -45.763% |
| 2026-05-11 | 1.7500 | 1.8500 | 1.7500 | 1.8000 | -0.552% | 4 | 8,481 | -46.667% |
| 2026-05-08 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | +5.848% | 200 | 8,481 | -46.961% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -1.156% | 140 | 8,341 | -43.860% |
| 2026-05-06 | 1.7700 | 1.7800 | 1.7300 | 1.7300 | -8.947% | 344 | 8,195 | -44.509% |
| 2026-05-05 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +2.151% | 7 | 8,193 | -49.474% |
| 2026-05-04 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -4.615% | 10 | 8,183 | -48.387% |
| 2026-04-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 2 | 8,181 | -50.769% |
| 2026-04-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 6 | 8,175 | -46.667% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 10 | 8,175 | -43.529% |
| 2026-04-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.273% | 20 | 8,195 | -46.667% |
| 2026-04-14 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 2 | 8,197 | -45.455% |
| 2026-04-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 10 | 8,197 | -48.108% |
| 2026-04-07 | 1.8000 | 1.9100 | 1.8000 | 1.9100 | +19.375% | 10 | 8,187 | -49.738% |
| 2026-04-02 | 1.7300 | 1.7300 | 1.6000 | 1.6000 | -8.571% | 5 | 8,174 | -40.000% |
| 2026-03-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 13 | 8,174 | -45.143% |
| 2026-03-25 | 1.7400 | 1.7600 | 1.7400 | 1.7400 | -9.845% | 396 | 8,174 | -44.828% |
| 2026-03-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +7.222% | 2 | 7,778 | -50.259% |
| 2026-03-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 23 | 7,778 | -46.667% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.333% | 20 | 7,778 | -50.769% |
| 2026-03-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 7,778 | -46.667% |
| 2026-03-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 10 | 7,779 | -46.667% |
| 2026-03-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 10 | 7,779 | -48.936% |
| 2026-03-05 | 1.9100 | 1.9300 | 1.9100 | 1.9300 | +1.579% | 204 | 7,770 | -50.259% |
| 2026-03-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +9.195% | 1 | 7,566 | -49.474% |
| 2026-02-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -2.793% | 2 | 7,566 | -44.828% |
| 2026-02-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.130% | 2 | 7,564 | -46.369% |
| 2026-02-24 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -5.851% | 4 | 7,564 | -45.763% |
| 2026-02-19 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +9.942% | 8 | 7,562 | -48.936% |
| 2026-02-17 | 1.5000 | 1.7100 | 1.5000 | 1.7100 | +0.588% | 11 | 7,566 | -43.860% |
| 2026-02-13 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | +3.030% | 45 | 7,571 | -43.529% |
| 2026-02-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 1 | 7,571 | -41.818% |
| 2026-02-11 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 2 | 7,570 | -44.509% |
| 2026-02-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -0.585% | 1 | 7,572 | -43.529% |
| 2026-02-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -7.065% | 1 | 7,572 | -43.860% |
| 2026-02-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 10 | 7,571 | -47.826% |
| 2026-02-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +9.714% | 10 | 7,581 | -50.000% |
| 2026-02-04 | 1.9000 | 2.1900 | 1.7500 | 1.7500 | -12.935% | 164 | 7,588 | -45.143% |
| 2026-02-03 | 1.8800 | 2.0500 | 1.8800 | 2.0100 | +8.649% | 307 | 7,669 | -52.239% |
| 2026-02-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 7,658 | -48.108% |
| 2026-01-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.960% | 4 | 7,659 | -48.108% |
| 2026-01-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +0.500% | 1 | 7,659 | -52.239% |
| 2026-01-23 | 2.0000 | 2.1600 | 2.0000 | 2.0000 | -9.910% | 12 | 7,660 | -52.000% |
| 2026-01-21 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 20 | 7,660 | -56.757% |
| 2026-01-20 | 2.3200 | 2.3200 | 2.2200 | 2.2200 | 0.000% | 2 | 7,680 | -56.757% |
| 2026-01-14 | 2.2700 | 2.2700 | 2.2200 | 2.2200 | -5.128% | 3 | 7,680 | -56.757% |
| 2026-01-13 | 2.3500 | 2.4000 | 2.3400 | 2.3400 | -0.426% | 216 | 7,683 | -58.974% |
| 2026-01-12 | 2.3200 | 2.3500 | 2.2800 | 2.3500 | +1.732% | 33 | 7,467 | -59.149% |
| 2026-01-09 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +1.762% | 2 | 7,456 | -58.442% |
| 2026-01-07 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 1 | 7,454 | -57.709% |
| 2026-01-06 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -6.667% | 456 | 7,454 | -57.143% |
| 2026-01-05 | 2.1800 | 2.4000 | 2.1800 | 2.4000 | +1.266% | 3 | 7,001 | -60.000% |
| 2026-01-02 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -4.435% | 4 | 7,001 | -59.494% |
| 2025-12-31 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +2.058% | 1 | 7,000 | -61.290% |
| 2025-12-30 | 2.4100 | 2.4300 | 2.3400 | 2.4300 | +1.250% | 3 | 7,000 | -60.494% |
| 2025-12-29 | 2.4800 | 2.4800 | 2.4000 | 2.4000 | -4.382% | 11 | 6,997 | -60.000% |
| 2025-12-26 | 2.5000 | 2.6600 | 2.4800 | 2.5100 | +0.400% | 113 | 6,986 | -61.753% |
| 2025-12-23 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.603% | 45 | 6,917 | -61.600% |
| 2025-12-22 | 2.4000 | 2.5000 | 2.3900 | 2.3900 | -7.004% | 20 | 6,872 | -59.833% |
| 2025-12-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +3.213% | 1 | 6,892 | -62.646% |
| 2025-12-17 | 2.5500 | 2.5500 | 2.3200 | 2.4900 | +0.403% | 41 | 6,893 | -61.446% |
| 2025-12-16 | 2.5000 | 2.5000 | 2.3100 | 2.4800 | +15.888% | 5 | 6,853 | -61.290% |
| 2025-12-15 | 2.2000 | 2.2100 | 2.1400 | 2.1400 | -9.322% | 26 | 6,850 | -55.140% |
| 2025-12-12 | 2.4200 | 2.4200 | 2.3300 | 2.3600 | +3.057% | 250 | 6,876 | -59.322% |
| 2025-12-11 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.765% | 1 | 6,826 | -58.079% |
| 2025-12-09 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +14.091% | 15 | 6,826 | -61.753% |
| 2025-12-08 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 10 | 6,826 | -56.364% |
| 2025-12-01 | 2.3800 | 2.5200 | 2.3800 | 2.5200 | +5.439% | 6 | 6,816 | -61.905% |
| 2025-11-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 2 | 6,810 | -59.833% |
| 2025-11-25 | 2.5300 | 2.5300 | 2.4700 | 2.5000 | -7.407% | 12 | 6,808 | -61.600% |
| 2025-11-21 | 2.7800 | 2.7800 | 2.5900 | 2.7000 | -5.923% | 23 | 6,799 | -64.444% |
| 2025-11-20 | 2.8400 | 2.8700 | 2.8400 | 2.8700 | +6.296% | 5 | 6,778 | -66.551% |
| 2025-11-19 | 2.5800 | 2.9000 | 2.5800 | 2.7000 | +4.651% | 42 | 6,781 | -64.444% |
| 2025-11-18 | 2.6300 | 2.6300 | 2.5600 | 2.5800 | +2.789% | 120 | 6,820 | -62.791% |
| 2025-11-17 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -5.283% | 1 | 6,747 | -61.753% |
| 2025-11-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +9.959% | 51 | 6,746 | -63.774% |
| 2025-11-13 | 2.2900 | 2.4100 | 2.2900 | 2.4100 | -7.308% | 125 | 6,795 | -60.166% |
| 2025-11-11 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | -6.810% | 23 | 6,899 | -63.077% |
| 2025-11-10 | 2.6300 | 2.7900 | 2.6300 | 2.7900 | 0.000% | 10 | 6,882 | -65.591% |
| 2025-11-07 | 2.7500 | 2.9000 | 2.7500 | 2.7900 | +0.722% | 513 | 6,892 | -65.591% |
| 2025-11-06 | 2.7800 | 2.7800 | 2.7600 | 2.7700 | -4.152% | 71 | 7,297 | -65.343% |
| 2025-11-05 | 2.8000 | 2.8900 | 2.8000 | 2.8900 | -1.701% | 3 | 7,226 | -66.782% |
| 2025-11-04 | 2.6900 | 3.0000 | 2.6900 | 2.9400 | +5.000% | 64 | 7,225 | -67.347% |
| 2025-11-03 | 2.8200 | 2.8500 | 2.8000 | 2.8000 | -2.439% | 26 | 7,192 | -65.714% |
| 2025-10-29 | 2.9700 | 2.9700 | 2.8500 | 2.8700 | -2.048% | 89 | 7,192 | -66.551% |
| 2025-10-28 | 2.9200 | 2.9300 | 2.9200 | 2.9300 | +2.091% | 2 | 7,105 | -67.235% |
| 2025-10-27 | 2.8200 | 2.8700 | 2.8200 | 2.8700 | +2.500% | 55 | 7,098 | -66.551% |
| 2025-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 1 | 7,098 | -65.714% |
| 2025-10-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.285% | 4 | 7,097 | -65.714% |
| 2025-10-20 | 2.9900 | 3.0400 | 2.9900 | 3.0200 | -5.625% | 40 | 7,093 | -68.212% |
| 2025-10-17 | 3.3000 | 3.3000 | 3.1900 | 3.2000 | -1.840% | 7 | 7,073 | -70.000% |
| 2025-10-16 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | +1.875% | 35 | 7,067 | -70.552% |
| 2025-10-15 | 2.9000 | 3.2000 | 2.9000 | 3.2000 | +3.560% | 37 | 7,064 | -70.000% |
| 2025-10-14 | 3.0400 | 3.0900 | 3.0400 | 3.0900 | +1.980% | 42 | 7,027 | -68.932% |
| 2025-10-10 | 2.7900 | 3.0300 | 2.7900 | 3.0300 | +14.340% | 5 | 6,995 | -68.317% |
| 2025-10-09 | 2.2500 | 2.7000 | 2.2500 | 2.6500 | +2.317% | 15 | 6,990 | -63.774% |
| 2025-10-08 | 2.4900 | 2.5900 | 2.4900 | 2.5900 | +4.435% | 46 | 6,989 | -62.934% |
| 2025-10-06 | 2.2200 | 2.5000 | 2.2200 | 2.4800 | +11.712% | 16 | 6,989 | -61.290% |
| 2025-10-03 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -3.478% | 6 | 6,979 | -56.757% |
| 2025-10-02 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | 0.000% | 4 | 6,982 | -58.261% |
| 2025-10-01 | 2.4000 | 2.5000 | 2.3000 | 2.3000 | -18.440% | 119 | 6,982 | -58.261% |
| 2025-09-30 | 2.8500 | 2.8500 | 2.8200 | 2.8200 | -7.843% | 4 | 6,990 | -65.957% |
| 2025-09-29 | 3.3100 | 3.3100 | 3.0600 | 3.0600 | -8.383% | 1,503 | 6,991 | -68.627% |
| 2025-09-26 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +2.769% | 3 | 5,490 | -71.257% |
| 2025-09-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.201% | 1 | 5,487 | -70.462% |
| 2025-09-24 | 3.0500 | 3.1800 | 3.0500 | 3.1800 | +4.262% | 208 | 5,486 | -69.811% |
| 2025-09-23 | 2.8400 | 3.2000 | 2.8400 | 3.0500 | +3.390% | 1,593 | 5,281 | -68.525% |
| 2025-09-22 | 2.6500 | 2.9500 | 2.6500 | 2.9500 | -1.667% | 112 | 4,731 | -67.458% |
| 2025-09-19 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +3.448% | 3 | 4,721 | -68.000% |
| 2025-09-18 | 2.9000 | 2.9000 | 2.8700 | 2.9000 | -0.685% | 5 | 4,718 | -66.897% |
| 2025-09-17 | 3.0500 | 3.0500 | 2.8000 | 2.9200 | -2.667% | 169 | 4,723 | -67.123% |
| 2025-09-16 | 2.8600 | 3.0000 | 2.8000 | 3.0000 | +0.334% | 183 | 4,715 | -68.000% |
| 2025-09-15 | 2.7400 | 2.9900 | 2.7100 | 2.9900 | +4.912% | 140 | 4,709 | -67.893% |
| 2025-09-12 | 2.4800 | 2.8500 | 2.4800 | 2.8500 | +17.284% | 61 | 4,645 | -66.316% |
| 2025-09-11 | 2.4000 | 2.4500 | 2.4000 | 2.4300 | -3.187% | 29 | 4,607 | -60.494% |
| 2025-09-10 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -1.569% | 30 | 4,627 | -61.753% |
| 2025-09-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.594% | 1 | 4,657 | -62.353% |
| 2025-09-08 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | +3.719% | 35 | 4,657 | -61.753% |
| 2025-09-05 | 2.1900 | 2.4500 | 2.1900 | 2.4200 | +8.520% | 160 | 4,622 | -60.331% |
| 2025-09-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 1 | 4,612 | -56.951% |
| 2025-09-02 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -0.840% | 66 | 4,612 | -59.322% |
| 2025-08-29 | 2.3600 | 2.4600 | 2.3600 | 2.3800 | -0.833% | 87 | 4,544 | -59.664% |
| 2025-08-28 | 2.1100 | 2.4100 | 2.1100 | 2.4000 | -2.439% | 24 | 4,544 | -60.000% |
| 2025-08-26 | 2.2000 | 2.4600 | 2.2000 | 2.4600 | +14.419% | 3 | 4,521 | -60.976% |
| 2025-08-25 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +10.256% | 16 | 4,518 | -55.349% |
| 2025-08-22 | 1.9200 | 2.0900 | 1.9200 | 1.9500 | 0.000% | 57 | 4,502 | -50.769% |
| 2025-08-21 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -2.500% | 56 | 4,499 | -50.769% |
| 2025-08-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 4,488 | -52.000% |
| 2025-08-19 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | -4.110% | 20 | 4,488 | -54.286% |
| 2025-08-18 | 2.1400 | 2.1900 | 2.1400 | 2.1900 | -0.455% | 11 | 4,488 | -56.164% |
| 2025-08-15 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -3.084% | 42 | 4,478 | -56.364% |
| 2025-08-13 | 2.2100 | 2.2700 | 2.1200 | 2.2700 | +3.182% | 119 | 4,460 | -57.709% |
| 2025-08-08 | 2.4200 | 2.4800 | 2.2000 | 2.2000 | -15.058% | 88 | 4,522 | -56.364% |
| 2025-08-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +1.172% | 10 | 4,497 | -62.934% |
| 2025-08-06 | 2.4800 | 2.6100 | 2.4800 | 2.5600 | +11.790% | 42 | 4,497 | -62.500% |
| 2025-08-05 | 2.3000 | 2.3500 | 2.2000 | 2.2900 | -15.809% | 150 | 4,456 | -58.079% |
| 2025-08-04 | 2.7600 | 2.7600 | 2.7200 | 2.7200 | -4.895% | 6 | 4,346 | -64.706% |
| 2025-08-01 | 2.8800 | 2.9900 | 2.7200 | 2.8600 | +6.320% | 128 | 4,340 | -66.434% |
| 2025-07-31 | 2.6000 | 2.7500 | 2.5100 | 2.6900 | +15.948% | 21 | 4,237 | -64.312% |
| 2025-07-30 | 2.4000 | 2.4200 | 2.3200 | 2.3200 | +3.571% | 263 | 4,217 | -58.621% |
| 2025-07-28 | 2.3100 | 2.3100 | 2.2200 | 2.2400 | 0.000% | 237 | 3,981 | -57.143% |
| 2025-07-25 | 2.2100 | 2.2700 | 2.2100 | 2.2400 | -1.322% | 24 | 3,762 | -57.143% |
| 2025-07-24 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +4.128% | 5 | 3,738 | -57.709% |
| 2025-07-23 | 2.1000 | 2.2800 | 2.1000 | 2.1800 | -6.838% | 8 | 3,738 | -55.963% |
| 2025-07-22 | 2.3800 | 2.3800 | 2.2700 | 2.3400 | -6.400% | 15 | 3,742 | -58.974% |
| 2025-07-21 | 2.5100 | 2.5900 | 2.4600 | 2.5000 | +2.459% | 17 | 3,747 | -61.600% |
| 2025-07-18 | 2.5000 | 2.5000 | 2.4400 | 2.4400 | -1.613% | 3 | 3,740 | -60.656% |
| 2025-07-17 | 2.2900 | 2.5600 | 2.2000 | 2.4800 | +0.405% | 24 | 3,739 | -61.290% |
| 2025-07-16 | 2.6000 | 2.6000 | 2.4700 | 2.4700 | -4.264% | 2 | 3,717 | -61.134% |
| 2025-07-15 | 2.5000 | 2.5800 | 2.4500 | 2.5800 | +10.730% | 22 | 3,717 | -62.791% |
| 2025-07-14 | 2.2600 | 2.3300 | 2.2600 | 2.3300 | +8.879% | 2 | 3,716 | -58.798% |
| 2025-07-11 | 2.2700 | 2.2700 | 2.1400 | 2.1400 | +1.422% | 2 | 3,715 | -55.140% |
| 2025-07-10 | 2.1900 | 2.1900 | 2.0900 | 2.1100 | -6.637% | 7 | 3,715 | -54.502% |
| 2025-07-09 | 2.2700 | 2.3800 | 2.2600 | 2.2600 | +14.141% | 49 | 3,710 | -57.522% |
| 2025-07-03 | 2.2600 | 2.2600 | 1.9800 | 1.9800 | -16.102% | 765 | 2,958 | -51.515% |
| 2025-07-02 | 2.3500 | 2.3900 | 2.3500 | 2.3600 | +0.426% | 8 | 2,958 | -59.322% |
| 2025-07-01 | 2.4600 | 2.4600 | 2.3500 | 2.3500 | -10.305% | 14 | 2,967 | -59.149% |
| 2025-06-30 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -4.029% | 1 | 2,955 | -63.359% |
| 2025-06-27 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | -1.087% | 2 | 2,956 | -64.835% |
| 2025-06-26 | 2.9100 | 2.9100 | 2.7600 | 2.7600 | +1.471% | 2 | 2,954 | -65.217% |
| 2025-06-25 | 2.6300 | 2.8700 | 2.6300 | 2.7200 | +0.741% | 17 | 2,954 | -64.706% |
| 2025-06-24 | 2.8300 | 2.8300 | 2.7000 | 2.7000 | -5.263% | 12 | 2,939 | -64.444% |
| 2025-06-23 | 3.0400 | 3.0400 | 2.8500 | 2.8500 | +0.707% | 1,043 | 2,949 | -66.316% |
| 2025-06-20 | 3.1000 | 3.1400 | 2.8300 | 2.8300 | -4.068% | 10 | 1,912 | -66.078% |
| 2025-06-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.007% | 29 | 1,882 | -67.458% |
| 2025-06-17 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.971% | 1 | 1,882 | -67.785% |
| 2025-06-16 | 2.8000 | 2.8700 | 2.6800 | 2.7600 | +6.154% | 23 | 1,881 | -65.217% |
| 2025-06-13 | 2.6200 | 2.7200 | 2.6000 | 2.6000 | -0.763% | 246 | 1,860 | -63.077% |
| 2025-06-12 | 2.7000 | 2.7300 | 2.6200 | 2.6200 | -6.762% | 4 | 1,844 | -63.359% |
| 2025-06-11 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +0.357% | 1 | 1,843 | -65.836% |
| 2025-06-10 | 2.9100 | 2.9100 | 2.8000 | 2.8000 | -3.448% | 46 | 1,844 | -65.714% |
| 2025-06-09 | 2.8000 | 3.0200 | 2.8000 | 2.9000 | -11.043% | 21 | 1,802 | -66.897% |
| 2025-06-06 | 3.1000 | 3.2600 | 3.1000 | 3.2600 | -2.687% | 172 | 1,785 | -70.552% |
| 2025-06-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 2 | 1,775 | -71.343% |
| 2025-06-04 | 3.1300 | 3.1700 | 3.1300 | 3.1500 | 0.000% | 4 | 1,773 | -69.524% |
| 2025-06-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 1 | 1,773 | -69.524% |
| 2025-06-02 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.278% | 1 | 1,773 | -69.716% |
| 2025-05-30 | 3.2600 | 3.2600 | 3.1200 | 3.1300 | -9.798% | 8 | 1,774 | -69.329% |
| 2025-05-23 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.580% | 20 | 1,762 | -72.334% |
| 2025-05-22 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 2 | 1,762 | -72.174% |
| 2025-05-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 1,760 | -70.909% |
| 2025-05-20 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | -5.248% | 50 | 1,759 | -70.462% |
| 2025-05-19 | 3.3900 | 3.4300 | 3.3800 | 3.4300 | -3.107% | 3 | 1,709 | -72.012% |
| 2025-05-16 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.324% | 20 | 1,706 | -72.881% |
| 2025-05-14 | 3.6000 | 3.8200 | 3.5900 | 3.7000 | +5.714% | 34 | 1,696 | -74.054% |
| 2025-05-13 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 53 | 1,694 | -72.571% |
| 2025-05-12 | 3.6100 | 4.7900 | 3.3000 | 3.3000 | -10.811% | 21 | 1,644 | -70.909% |
| 2025-05-09 | 3.6500 | 3.7500 | 3.6500 | 3.7000 | 0.000% | 16 | 1,659 | -74.054% |
| 2025-05-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 1,651 | -74.054% |
| 2025-05-07 | 3.7200 | 3.8500 | 3.7100 | 3.8500 | +10.632% | 874 | 1,650 | -75.065% |
| 2025-05-02 | 3.3000 | 3.4800 | 3.3000 | 3.4800 | +2.353% | 20 | 776 | -72.414% |
| 2025-04-30 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -9.574% | 4 | 785 | -71.765% |
| 2025-04-28 | 3.4600 | 3.8500 | 3.4600 | 3.7600 | -1.053% | 8 | 789 | -74.468% |
| 2025-04-25 | 3.7900 | 3.8000 | 3.7300 | 3.8000 | -4.040% | 58 | 782 | -74.737% |
| 2025-04-24 | 3.5800 | 3.9600 | 3.5800 | 3.9600 | -3.415% | 258 | 765 | -75.758% |
| 2025-04-23 | 3.9500 | 4.1000 | 3.9000 | 4.1000 | +0.985% | 76 | 513 | -76.585% |
| 2025-04-22 | 4.1500 | 4.1500 | 4.0600 | 4.0600 | -3.333% | 102 | 437 | -76.355% |
| 2025-04-21 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | +7.143% | 28 | 435 | -77.143% |
| 2025-04-17 | 3.9800 | 3.9800 | 3.9000 | 3.9200 | -4.390% | 81 | 326 | -75.510% |
| 2025-04-16 | 4.0500 | 4.1000 | 3.9000 | 4.1000 | +3.797% | 87 | 326 | -76.585% |
| 2025-04-15 | 3.2400 | 4.0500 | 3.2400 | 3.9500 | -3.659% | 103 | 241 | -75.696% |
| 2025-04-14 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -6.818% | 6 | 144 | -76.585% |
| 2025-04-11 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -5.376% | 256 | 144 | -78.182% |
| 2025-04-10 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +9.155% | 3 | 20 | -79.355% |
| 2025-04-09 | 4.7000 | 4.7400 | 3.9500 | 4.2600 | -2.069% | 13 | 17 | -77.465% |
| 2025-04-08 | 3.8800 | 4.3500 | 3.8800 | 4.3500 | 0.000% | 4 | 4 | -77.931% |